Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XWCS Share
Price
XWCS Share
News
XWCS Share
Chat
XWCS Share
Trades34
XWCS
Live RNS
XWCS Share
Charts
XWCS Level 2
Console
XWCS Live
Share Price
XWCS Broker
Ratings
XWCS Directors
Deals
XWCS Financial
Diary
XWCS
Fundamentals
XWCS Short
Positions
XWCS
Media
XWCS Company
Research
XWCS Company
Timeline
Xworld Con Stap Information
Share Price Information for Xworld Con Stap (XWCS)
Share Price is delayed by 15 minutes
Get Live Data
41.33
0.00 (0.00%)
Bid:
41.10
Ask:
41.30
Spread:
0.20 (0.487%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Con Stap Share Chart
| Xworld Con Stap Share Price | |||
|---|---|---|---|
| Price | 41.33 | Open | 41.33 |
| Bid | 41.10 | High | 0.00 |
| Ask | 41.30 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 41.33 |
| Volume | 8,090 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.73 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 37.08 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 122 |
| Sold Value | £5.02k |
| Vol. Bought | 7,968 |
| Bought Value | £328.49k |
| Market Size | 150 |
£ 995.30 (-0.47%)
1 month ago
£ 994.11 (-0.59%)
3 months ago
£ 1,063.22 (+6.32%)
6 months ago
£ 1,080.66 (+8.07%)
1 year ago
Add XWCS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Con Stap (XWCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:28:31 | 41.26 | 0 | Unknown* | 41.13 | 41.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:09:35 | 41.11 | 0 | Unknown* | 41.11 | 41.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:06:41 | 41.29 | 2 | Buy* | 41.155 | 41.29 | 82.58 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:05:09 | 41.2291 | 6,304 | Buy* | 41.10 | 41.27 | 259.91k | O Ordinary |
| 17-Jun-26 | 11:35:27 | 41.20863 | 970 | Buy* | 41.07 | 41.235 | 39.97k | O Ordinary |
| 17-Jun-26 | 10:47:51 | 41.2121 | 48 | Buy* | 41.08 | 41.245 | 1,978 | O Ordinary |
| 17-Jun-26 | 10:45:05 | 41.1189 | 120 | Sell* | 41.06 | 41.235 | 4,934 | O Ordinary |
| 17-Jun-26 | 10:40:56 | 41.2091 | 133 | Buy* | 41.10 | 41.245 | 5,481 | O Ordinary |
| 17-Jun-26 | 10:37:09 | 41.2069 | 4 | Buy* | 41.06 | 41.245 | 164.83 | O Ordinary |
| 17-Jun-26 | 10:27:56 | 41.23 | 10 | Buy* | 41.10 | 41.23 | 412.30 | O Ordinary Trade was executed as an SI |
Directors Deals for Xworld Con Stap (XWCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Con Stap (XWCS)
- There are no chat posts for Xworld Con Stap
Follow the stocks
