Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNTK.US Share
Price
XNTK.US Share
News
XNTK.US Share
Chat
XNTK.US Share
Trades53
XNTK.US Share
Charts
XNTK.US Live
Share Price
XNTK.US
Media
XNTK.US Company
Research
XNTK.US Company
Timeline
Spdr Nyse Technology Etf Information
Share Price Information for Spdr Nyse Technology Etf (XNTK.US)
Share Price is delayed by 15 minutes
Get Live Data
389.30
3.54 (0.92%)
Bid:
356.06
Ask:
424.19
Spread:
68.13 (19.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Spdr Nyse Technology Etf Share Chart
- This share is an international stock.
| Spdr Nyse Technology Etf Share Price | |||
|---|---|---|---|
| Price | 389.30 | Open | 389.25 |
| Bid | 356.06 | High | 390.86 |
| Ask | 424.19 | Low | 385.10 |
| Change | 3.54 (0.92%) | Close | 0.00 |
| Volume | 2,265 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 390.86 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 230.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 798 |
| Sold Value | $9.32k |
| Vol. Bought | 1,467 |
| Bought Value | $210.79k |
| Market Size | 0 |
$ 1,116.40 (+11.64%)
1 month ago
$ 1,470.67 (+47.07%)
3 months ago
$ 1,381.05 (+38.10%)
6 months ago
$ 1,716.19 (+71.62%)
1 year ago
Add XNTK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Spdr Nyse Technology Etf (XNTK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:53:44 | 388.28 | 20 | Sell* | 388.28 | 388.36 | 7,766 | A Automatic Execution |
| 22-Jun-26 | 15:53:30 | 388.33 | 4 | Buy* | 388.16 | 388.33 | 1,553 | A Automatic Execution |
| 22-Jun-26 | 15:52:40 | 388.39 | 1 | Buy* | 388.28 | 388.46 | 388.39 | A Automatic Execution |
| 22-Jun-26 | 15:51:42 | 388.48 | 20 | Buy* | 388.40 | 388.58 | 7,770 | A Automatic Execution |
| 22-Jun-26 | 15:50:30 | 387.82 | 20 | Buy* | 387.74 | 387.82 | 7,756 | A Automatic Execution |
| 22-Jun-26 | 15:46:30 | 387.03 | 18 | Buy* | 386.93 | 387.03 | 6,967 | A Automatic Execution |
| 22-Jun-26 | 15:27:18 | 386.08 | 80 | Buy* | 385.97 | 386.17 | 30.89k | A Automatic Execution |
| 22-Jun-26 | 15:23:10 | 385.89 | 1 | Buy* | 385.78 | 385.97 | 385.89 | A Automatic Execution |
| 22-Jun-26 | 14:18:46 | 387.70 | 120 | Buy* | 387.54 | 387.74 | 46.52k | A Automatic Execution |
| 22-Jun-26 | 14:18:46 | 387.70 | 120 | Buy* | 387.54 | 387.74 | 46.52k | A Automatic Execution |
Share Discussion for Spdr Nyse Technology Etf (XNTK.US)
- There are no chat posts for Spdr Nyse Technology Etf
Follow the stocks
