Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNAS Share
Price
XNAS Share
News
XNAS Share
Chat
XNAS Share
Trades209
XNAS
Live RNS
XNAS Share
Charts
XNAS Level 2
Console
XNAS Live
Share Price
XNAS Broker
Ratings
XNAS Directors
Deals
XNAS Financial
Diary
XNAS
Fundamentals
XNAS Short
Positions
XNAS
Media
XNAS Company
Research
XNAS Company
Timeline
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAS)
Share Price is delayed by 15 minutes
Get Live Data
69.13
0.35 (0.51%)
Bid:
69.14
Ask:
69.16
Spread:
0.02 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Nasdaq 100 Share Chart
| X Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 69.13 | Open | 68.68 |
| Bid | 69.14 | High | 69.14 |
| Ask | 69.16 | Low | 68.62 |
| Change | 0.35 (0.51%) | Close | 68.78 |
| Volume | 15,018 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.25 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 52.32 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 209 |
|---|---|
| Vol. Sold | 5,082 |
| Sold Value | $325.06k |
| Vol. Bought | 8,724 |
| Bought Value | $601.05k |
| Market Size | 1,000 |
$ 1,005.67 (+0.57%)
1 month ago
$ 1,242.90 (+24.29%)
3 months ago
$ 1,169.91 (+16.99%)
6 months ago
$ 1,315.76 (+31.58%)
1 year ago
Add XNAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch X Nasdaq 100 also watch
Users who hold X Nasdaq 100 also hold
Recent Share Trades for X Nasdaq 100 (XNAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:35:22 | 69.13 | 13 | Buy* | 69.14 | 69.16 | 898.69 | UT Uncrossing Trade |
| 06-Jul-26 | 16:25:25 | 69.0416 | 783 | Unknown* | 69.00 | 69.06 | 54.06k | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:21:28 | 68.98 | 11 | Buy* | 68.94 | 68.98 | 758.78 | A Automatic Execution |
| 06-Jul-26 | 16:21:28 | 68.98 | 1 | Buy* | 68.94 | 68.98 | 68.98 | A Automatic Execution |
| 06-Jul-26 | 16:18:08 | 68.91 | 0 | Unknown* | 68.88 | 68.91 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:18:07 | 68.91 | 42 | Buy* | 68.88 | 68.91 | 2,894 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:13:26 | 68.94 | 5 | Sell* | 68.90 | 68.97 | 344.70 | A Automatic Execution |
| 06-Jul-26 | 16:11:31 | 69.06 | 0 | Unknown* | 69.04 | 69.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:08:47 | 69.00 | 10 | Sell* | 68.99 | 69.01 | 690.00 | A Automatic Execution |
| 06-Jul-26 | 16:04:53 | 69.09 | 1,111 | Buy* | 69.07 | 69.09 | 76.76k | A Automatic Execution |
Directors Deals for X Nasdaq 100 (XNAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Nasdaq 100 (XNAS)
- There are no chat posts for X Nasdaq 100
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
