Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMLD Share
Price
XMLD Share
News
XMLD Share
Chat
XMLD Share
Trades21
XMLD
Live RNS
XMLD Share
Charts
XMLD Level 2
Console
XMLD Live
Share Price
XMLD Broker
Ratings
XMLD Directors
Deals
XMLD Financial
Diary
XMLD
Fundamentals
XMLD Short
Positions
XMLD
Media
XMLD Company
Research
XMLD Company
Timeline
Xem Latamesg Sw Information
Share Price Information for Xem Latamesg Sw (XMLD)
Share Price is delayed by 15 minutes
Get Live Data
56.60
-0.86 (-1.50%)
Bid:
56.54
Ask:
56.66
Spread:
0.12 (0.212%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xem Latamesg Sw Share Chart
| Xem Latamesg Sw Share Price | |||
|---|---|---|---|
| Price | 56.60 | Open | 56.66 |
| Bid | 56.54 | High | 56.70 |
| Ask | 56.66 | Low | 56.55 |
| Change | -0.86 (-1.50%) | Close | 57.46 |
| Volume | 2,909 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.59 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 42.135 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 2,900 |
| Sold Value | $164.14k |
| Vol. Bought | 9 |
| Bought Value | $N/A |
| Market Size | 150 |
$ 1,000.27 (+0.03%)
1 month ago
$ 1,007.83 (+0.78%)
3 months ago
$ 1,111.33 (+11.13%)
6 months ago
$ 1,271.34 (+27.13%)
1 year ago
Add XMLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xem Latamesg Sw (XMLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:28:55 | 56.60 | 9 | Buy* | 56.54 | 56.60 | 509.40 | A Automatic Execution |
| 16-Jun-26 | 14:00:50 | 56.59 | 414 | Sell* | 56.59 | 56.63 | 23.43k | A Automatic Execution |
| 16-Jun-26 | 14:00:50 | 56.59 | 19 | Sell* | 56.59 | 56.63 | 1,075 | A Automatic Execution |
| 16-Jun-26 | 14:00:36 | 56.59 | 394 | Sell* | 56.59 | 56.60 | 22.30k | A Automatic Execution |
| 16-Jun-26 | 14:00:36 | 56.59 | 539 | Sell* | 56.59 | 56.60 | 30.50k | A Automatic Execution |
| 16-Jun-26 | 14:00:35 | 56.59 | 321 | Sell* | 56.59 | 56.60 | 18.17k | A Automatic Execution |
| 16-Jun-26 | 14:00:34 | 56.59 | 127 | Sell* | 56.59 | 56.60 | 7,187 | A Automatic Execution |
| 16-Jun-26 | 14:00:34 | 56.59 | 128 | Sell* | 56.59 | 56.60 | 7,244 | A Automatic Execution |
| 16-Jun-26 | 14:00:33 | 56.59 | 304 | Sell* | 56.59 | 56.60 | 17.20k | A Automatic Execution |
| 16-Jun-26 | 13:58:13 | 56.55 | 28 | Sell* | 56.55 | 56.59 | 1,583 | A Automatic Execution |
Directors Deals for Xem Latamesg Sw (XMLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xem Latamesg Sw (XMLD)
- There are no chat posts for Xem Latamesg Sw
Follow the stocks
