Xglobal Gov Share Price | |
---|---|
Price | 2,372.50 |
Bid | 2,368.50 |
Ask | 2,373.00 |
Change | 5.50 (0.23%) |
Volume | 9,256 |
Open | 2,368.50 |
High | 2,373.00 |
Low | 2,368.50 |
Prev. Close | 2,367.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,881 |
52 Week High | 2,440.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,265.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 5,695 |
Sold Value | £134.99k |
Vol. Bought | 3,561 |
Bought Value | £84.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:38:49 | 2,370.50 | 8 | Buy* | 2,367.50 | 2,371.50 | 189.64 | O Ordinary Non risk Risk trade |
21-Jun-24 | 13:37:44 | 2,371.012 | 8 | Buy* | 2,367.50 | 2,371.50 | 189.68 | O Ordinary |
21-Jun-24 | 13:23:18 | 2,372.50 | 58 | Buy* | 2,368.00 | 2,373.00 | 1,376 | A Automatic Execution |
21-Jun-24 | 13:23:18 | 2,372.50 | 65 | Buy* | 2,368.00 | 2,372.50 | 1,542 | O Ordinary Non risk Risk trade |
21-Jun-24 | 13:21:23 | 2,370.354 | 526 | Buy* | 2,368.00 | 2,372.50 | 12.47k | O Ordinary |
21-Jun-24 | 13:15:50 | 2,371.951 | 123 | Buy* | 2,368.00 | 2,372.50 | 2,917 | O Ordinary |
21-Jun-24 | 13:15:01 | 2,370.085 | 34 | Sell* | 2,368.00 | 2,372.50 | 805.83 | O Ordinary |
21-Jun-24 | 12:50:17 | 2,369.811 | 271 | Sell* | 2,368.00 | 2,372.50 | 6,422 | O Ordinary |
21-Jun-24 | 12:48:33 | 2,371.891 | 276 | Buy* | 2,368.00 | 2,372.50 | 6,546 | O Ordinary |
21-Jun-24 | 12:47:40 | 2,372.50 | 24 | Buy* | 2,368.00 | 2,372.50 | 569.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|