Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtrackers II Eurozone Government Bond UCITS ETF 1C Share Price (XGLE)

Xtrackers II Eurozone Government Bond UCITS ETF 1C Information

Share Price Information for Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE)

Share Price is delayed by 15 minutes

Get Live Data

222.88 0.505 (0.23%)

Bid:

222.92

Ask:

223.07

Spread: 0.15 (0.067%)

Market Cap: -

XGLE Live Price

Last checked at -

London Stock Exchange

Intraday Xtrackers II Eurozone Government Bond UCITS ETF 1C Share Chart

REMOVE ADS

Xtrackers II Eurozone Government Bond UCITS ETF 1C Share Price
Price	222.88	Open	223.33
Bid	222.92	High	223.39
Ask	223.07	Low	222.88
Change	0.505 (0.23%)	Close	222.49
Volume	239

3 Month Xtrackers II Eurozone Government Bond UCITS ETF 1C Share Graph

Currency	EUR
Issue Country	LU
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	227.17
Year High Date	27-Feb-2026
Year Low	218.55
Year Low Date	30-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	28
Vol. Sold	118
Sold Value	€25.88k
Vol. Bought	121
Bought Value	€27.00k
Market Size	30

Recent Share Trades for Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:24:03	222.99	9	Sell*	222.95	223.13	2,007	O Ordinary Trade was executed as an SI
12-Jun-26	16:13:14	223.00	9	Buy*	222.84	223.02	2,007	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:29	222.80	4	Buy*	222.61	222.83	891.20	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:56	222.80	3	Buy*	222.67	222.89	668.40	O Ordinary Trade was executed as an SI
12-Jun-26	15:33:54	222.79	14	Buy*	222.63	222.84	3,119	O Ordinary Trade was executed as an SI
12-Jun-26	14:12:04	222.74	11	Buy*	222.60	222.82	2,450	O Ordinary Trade was executed as an SI
12-Jun-26	13:32:53	222.85	2	Buy*	222.73	222.95	445.70	O Ordinary Trade was executed as an SI
12-Jun-26	13:15:44	222.91	2	Buy*	222.77	222.99	445.82	O Ordinary Trade was executed as an SI
12-Jun-26	13:04:51	222.82	1	Sell*	222.74	222.96	222.82	O Ordinary Trade was executed as an SI
12-Jun-26	12:42:54	222.88	4	Sell*	222.87	223.09	891.52	A Automatic Execution

View more Xtrackers II Eurozone Government Bond UCITS ETF 1C trades

Directors Deals for Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xtrackers II Eurozone Government Bond UCITS ETF 1C directors deals

There are no chat posts for Xtrackers II Eurozone Government Bond UCITS ETF 1C

View more Xtrackers II Eurozone Government Bond UCITS ETF 1C share chat