X E Stoxx50 1c Share Price | |
---|---|
Price | 7,196.00 |
Bid | 7,216.00 |
Ask | 7,225.00 |
Change | 1.00 (0.01%) |
Volume | 296 |
Open | 7,196.00 |
High | 7,196.00 |
Low | 7,196.00 |
Prev. Close | 7,219.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7,348.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 5,745.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 244 |
Sold Value | £17.56k |
Vol. Bought | 20 |
Bought Value | £1.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:45:13 | 7,206.48146 | 0 | Unknown* | 7,202.00 | 7,207.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:09:44 | 7,188.59938 | 0 | Unknown* | 7,195.00 | 7,200.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:05:56 | 7,188.59938 | 1 | Unknown* | 7,196.00 | 7,201.00 | 71.89 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:04:43 | 7,196.00 | 122 | Sell* | 7,196.00 | 7,201.00 | 8,779 | A Automatic Execution |
24-May-24 | 13:04:09 | 7,190.30243 | 0 | Unknown* | 7,197.00 | 7,201.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:03:24 | 7,198.273 | 122 | Sell* | 7,198.00 | 7,201.00 | 8,782 | O Ordinary |
24-May-24 | 11:43:34 | 7,198.81771 | 1 | Unknown* | 7,203.00 | 7,207.00 | 71.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:43:07 | 7,206.60 | 20 | Buy* | 7,204.00 | 7,207.00 | 1,441 | O Ordinary |
24-May-24 | 09:41:52 | 7,197.11466 | 1 | Unknown* | 7,202.00 | 7,206.00 | 71.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:32:42 | 7,169.86576 | 1 | Unknown* | 7,170.00 | 7,178.00 | 71.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|