Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price

Pin to quick picksX Esg Canada Share Price (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.77
Bid: 77.31
Ask: 77.41
Change: 0.31 (0.40%)
Spread: 0.10 (0.129%)
Open: 76.77
High: 76.77
Low: 76.77
Prev. Close: 77.05
XCAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Xtrackers Msci Canada Esg Screened

Xtrackers Xtrackers Msci Canada Esg Screened is listed on the London Stock Exchange trading with ticker code XCAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Esg Canada share price has been traded in a range of 15.81, hitting a high of 78.16, and a low of 62.35.

Intraday X Esg Canada Share Chart

X Esg Canada Share Price
Price 76.77
Bid 77.31
Ask 77.41
Change 0.31 (0.40%)
Volume 204
Open 76.77
High 76.77
Low 76.77
Prev. Close 77.05

3 Month X Esg Canada Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 78.16
52 Week High Date 20-May-2024
52 Week Low 62.35
52 Week Low Date 30-Oct-2023
# Trades 2
Vol. Sold 0
Sold Value $N/A
Vol. Bought 35
Bought Value $2.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Esg Canada (XCAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2409:09:3076.7735Buy*76.6776.772,687A Automatic Execution
24-May-2408:29:2776.6004169Unknown*76.5676.6312.95kO Ordinary
Was reported as OTC
View more X Esg Canada trades

Directors Deals for X Esg Canada (XCAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Esg Canada directors deals
  • There are no chat posts for X Esg Canada
View more X Esg Canada share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.