Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Sp500 4d Share Price

Pin to quick picksX Sp500 4d Share Price (X5SP)

X Sp500 4d Information

Share Price Information for X Sp500 4d (X5SP)

Share Price is delayed by 15 minutes
Get Live Data
10.606    0.174 (1.67%)
Bid:
10.602
Ask:
10.61
Spread: 0.008 (0.075%)
Market Cap: -
X5SP Live PriceLast checked at - London Stock Exchange

Intraday X Sp500 4d Share Chart

X Sp500 4d Share Price
Price 10.606 Open 10.566
Bid 10.602 High 10.626
Ask 10.61 Low 10.554
Change 0.174 (1.67%) Close 10.432
Volume 28,743

3 Month X Sp500 4d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 10.901
Year High Date 02-Jun-2026
Year Low 9.1675
Year Low Date 27-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 36
Vol. Sold 14,009
Sold Value $N/A
Vol. Bought 14,507
Bought Value $153.53k
Market Size 750
What if I invested $1,000 in X Sp500 4d?
$ 1,009.33 (+0.93%)
1 month ago
$ 1,108.02 (+10.80%)
3 months ago
$ 1,086.85 (+8.68%)
6 months ago
Add X5SP to WatchlistAdd X5SP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X S&p 500 4d

Xtrackers (ie) Public Limited Company X S&p 500 4d is listed on the London Stock Exchange trading with ticker code X5SP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Sp500 4d share price has been traded in a range of 1.7335, hitting a high of 10.901, and a low of 9.1675.

Recent Share Trades for X Sp500 4d (X5SP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:06:0110.594218Buy*10.59210.5982,309A Automatic Execution
12-Jun-2615:03:5410.594218Buy*10.59610.6042,309A Automatic Execution
12-Jun-2614:37:5310.598218Buy*10.59610.6022,310A Automatic Execution
12-Jun-2614:35:4610.60218Buy*10.60210.6082,311A Automatic Execution
12-Jun-2613:38:1110.628110Unknown*10.61810.620.00O Ordinary
Trade was executed as an SI
12-Jun-2613:38:1110.628111Unknown*10.61810.6210.63O Ordinary
Trade was executed as an SI
12-Jun-2613:38:1110.628351Unknown*10.61810.6210.63O Ordinary
Trade was executed as an SI
12-Jun-2613:38:0910.627881Unknown*10.61810.6210.63O Ordinary
Trade was executed as an SI
12-Jun-2613:38:0910.628351Unknown*10.61810.6210.63O Ordinary
Trade was executed as an SI
12-Jun-2613:38:0710.627881Unknown*10.61610.61810.63O Ordinary
Trade was executed as an SI
View more X Sp500 4d trades

Directors Deals for X Sp500 4d (X5SP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Sp500 4d directors deals
  • There are no chat posts for X Sp500 4d
View more X Sp500 4d share chat
Recently viewed
ELM
Elementis
LSE
1.31%
ESNT
Essentra
LSE
0.95%
RE68
Barclays 27
LSE
0.00%
SLS
SLS.L
LSE
0.00%
MA63
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
NANO
Nanoco
LSE
18.18%
MPAL
Medpal AI
LSE
41.94%
UKOG
UK Oil & Gas
LSE
-2.56%
ITM
Itm Power
LSE
9.23%