| Msci W Mte Etf Share Price | |||
|---|---|---|---|
| Price | 14.136 | Open | 14.126 |
| Bid | 14.126 | High | 14.136 |
| Ask | 14.192 | Low | 14.126 |
| Change | 0.152 (1.09%) | Close | 14.007 |
| Volume | 2,600 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.167 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 12.254 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 2,600 |
| Bought Value | £36.74k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:01:56 | 14.136 | 650 | Buy* | 14.118 | 14.156 | 9,188 | A Automatic Execution |
| 15-Jun-26 | 12:01:56 | 14.136 | 650 | Buy* | 14.118 | 14.136 | 9,188 | A Automatic Execution |
| 15-Jun-26 | 10:59:47 | 14.126 | 650 | Buy* | 14.11 | 14.126 | 9,182 | A Automatic Execution |
| 15-Jun-26 | 10:59:47 | 14.126 | 650 | Buy* | 14.11 | 14.148 | 9,182 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||