Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WDC.US Share
Price
WDC.US Share
News
WDC.US Share
Chat
WDC.US Share
Trades9,922
WDC.US Share
Charts
WDC.US Live
Share Price
WDC.US
Media
WDC.US Company
Research
WDC.US Company
Timeline
Western Digital Corp Information
Share Price Information for Western Digital Corp (WDC.US)
Share Price is delayed by 15 minutes
Get Live Data
455.97
-2.71 (-0.59%)
Bid:
455.07
Ask:
456.00
Spread:
0.93 (0.204%)
Market Cap:
$163.42b
Last checked at -
Last checked at 
Intraday Western Digital Corp Share Chart
- This share is an international stock.
| Western Digital Corp Share Price | |||
|---|---|---|---|
| Price | 455.97 | Open | 442.00 |
| Bid | 455.07 | High | 464.04 |
| Ask | 456.00 | Low | 434.26 |
| Change | -2.71 (-0.59%) | Close | 0.00 |
| Volume | 241,373 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 339.04m |
| Market Cap | $163.42b |
| PE Ratio | 0.00 |
| EPS | 5.31 |
| Year High | 525.15 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 49.075 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,922 |
|---|---|
| Vol. Sold | 114,578 |
| Sold Value | $27.23m |
| Vol. Bought | 126,795 |
| Bought Value | $34.65m |
| Market Size | 0 |
$ 1,218.81 (+21.88%)
1 month ago
$ 1,596.98 (+59.70%)
3 months ago
$ 2,961.42 (+196.14%)
6 months ago
$ 9,004.15 (+800.41%)
1 year ago
Add WDC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Western Digital Corp also watch
Users who hold Western Digital Corp also hold
Recent Share Trades for Western Digital Corp (WDC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:39:11 | 455.97 | 1 | Buy* | 455.35 | 456.00 | 455.97 | O Ordinary |
| 19-May-26 | 17:39:11 | 455.97 | 1 | Buy* | 455.35 | 456.00 | 455.97 | O Ordinary |
| 19-May-26 | 17:30:19 | 455.70 | 1 | Buy* | 455.19 | 455.70 | 455.70 | O Ordinary |
| 19-May-26 | 17:23:27 | 455.17 | 1 | Sell* | 455.17 | 455.69 | 455.17 | O Ordinary |
| 19-May-26 | 17:21:33 | 455.05 | 8 | Buy* | 454.00 | 455.70 | 3,640 | O Ordinary |
| 19-May-26 | 17:20:44 | 455.05 | 9 | Buy* | 454.00 | 455.70 | 4,095 | O Ordinary |
| 19-May-26 | 17:20:44 | 455.10 | 1 | Buy* | 454.00 | 455.70 | 455.10 | O Ordinary |
| 19-May-26 | 17:20:44 | 455.15 | 3 | Buy* | 454.00 | 455.70 | 1,365 | O Ordinary |
| 19-May-26 | 17:19:47 | 454.98 | 10 | Buy* | 454.00 | 454.98 | 4,550 | O Ordinary |
| 19-May-26 | 17:19:47 | 454.97 | 40 | Buy* | 454.00 | 454.98 | 18.20k | O Ordinary |
Share Discussion for Western Digital Corp (WDC.US)
- There are no chat posts for Western Digital Corp
Follow the stocks
