| Wesco International Share Price | |||
|---|---|---|---|
| Price | 356.28 | Open | 356.20 |
| Bid | 353.00 | High | 360.66 |
| Ask | 378.00 | Low | 354.37 |
| Change | 8.49 (2.44%) | Close | 347.79 |
| Volume | 21,397 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 48.70m |
| Market Cap | $16.89b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 377.17 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 161.67 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,014 |
|---|---|
| Vol. Sold | 9,106 |
| Sold Value | $1.42m |
| Vol. Bought | 8,929 |
| Bought Value | $1.31m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:10 | 356.56 | 17 | Buy* | 356.13 | 356.67 | 6,062 | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 356.58 | 40 | Buy* | 356.13 | 356.67 | 14.26k | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 356.58 | 40 | Buy* | 356.13 | 356.67 | 14.26k | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 356.58 | 40 | Buy* | 356.13 | 356.67 | 14.26k | A Automatic Execution |
| 16-Jun-26 | 15:53:09 | 356.58 | 40 | Buy* | 356.13 | 356.67 | 14.26k | A Automatic Execution |
| 16-Jun-26 | 15:53:07 | 356.50 | 10 | Buy* | 356.43 | 356.67 | 3,565 | A Automatic Execution |
| 16-Jun-26 | 15:53:07 | 356.48 | 10 | Buy* | 356.43 | 356.67 | 3,565 | A Automatic Execution |
| 16-Jun-26 | 15:53:07 | 356.48 | 18 | Buy* | 356.43 | 356.67 | 6,417 | A Automatic Execution |
| 16-Jun-26 | 15:53:07 | 356.44 | 27 | Buy* | 356.38 | 356.44 | 9,624 | A Automatic Execution |
| 16-Jun-26 | 15:53:07 | 356.40 | 6 | Sell* | 356.38 | 356.44 | 2,138 | A Automatic Execution |