Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WAL.US Share
Price
WAL.US Share
News
WAL.US Share
Chat
WAL.US Share
Trades863
WAL.US Share
Charts
WAL.US Live
Share Price
WAL.US
Media
WAL.US Company
Research
WAL.US Company
Timeline
Western Alliance Bancorporatio Information
Share Price Information for Western Alliance Bancorporatio (WAL.US)
Share Price is delayed by 15 minutes
Get Live Data
81.58
-0.23 (-0.28%)
Bid:
81.54
Ask:
81.62
Spread:
0.08 (0.098%)
Market Cap:
$9.14b
Last checked at -
Last checked at 
Intraday Western Alliance Bancorporatio Share Chart
- This share is an international stock.
| Western Alliance Bancorporatio Share Price | |||
|---|---|---|---|
| Price | 81.58 | Open | 82.895 |
| Bid | 81.54 | High | 82.97 |
| Ask | 81.62 | Low | 81.34 |
| Change | -0.23 (-0.28%) | Close | 81.81 |
| Volume | 25,237 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 109.19m |
| Market Cap | $9.14b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 97.09 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 65.70 |
| Year Low Date | 18-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 863 |
|---|---|
| Vol. Sold | 9,202 |
| Sold Value | $155.35k |
| Vol. Bought | 16,035 |
| Bought Value | $422.13k |
| Market Size | 0 |
$ 1,096.21 (+9.62%)
1 month ago
$ 1,205.56 (+20.56%)
3 months ago
$ 946.40 (-5.36%)
6 months ago
$ 1,129.13 (+12.91%)
1 year ago
Add WAL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Western Alliance Bancorporatio (WAL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:52:03 | 81.58 | 58 | Buy* | 81.49 | 81.63 | 4,732 | A Automatic Execution |
| 16-Jun-26 | 13:52:03 | 81.58 | 5 | Buy* | 81.53 | 81.58 | 407.90 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.56 | 24 | Sell* | 81.56 | 81.58 | 1,957 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.56 | 1 | Sell* | 81.56 | 81.63 | 81.56 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.56 | 1 | Sell* | 81.56 | 81.63 | 81.56 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.56 | 100 | Sell* | 81.56 | 81.63 | 8,156 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.60 | 39 | Sell* | 81.56 | 81.66 | 3,182 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.60 | 25 | Sell* | 81.56 | 81.66 | 2,040 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.60 | 9 | Sell* | 81.56 | 81.66 | 734.40 | A Automatic Execution |
| 16-Jun-26 | 13:51:24 | 81.60 | 9 | Sell* | 81.56 | 81.66 | 734.40 | A Automatic Execution |
Share Discussion for Western Alliance Bancorporatio (WAL.US)
- There are no chat posts for Western Alliance Bancorporatio
Follow the stocks
