Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Vivoryon Therapeutics N.v. Share Price

Pin to quick picksVivoryon Therapeutics N.v. Share Price (VVY.AM)

Vivoryon Therapeutics N.v. Information

Share Price Information for Vivoryon Therapeutics N.v. (VVY.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.98
Bid: 1.964
Ask: 1.978
Change: -0.085 (-4.116%)
Spread: 0.014 (0.713%)
Open: 2.065
High: 2.065
Low: 1.94
Prev. Close: 2.065
VVY.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Vivoryon Therapeutics N.v.

Vivoryon Therapeutics N.v. is listed on the Euronext Amsterdam trading with ticker code VVY.AM. It has a market capitalisation of €51.61m, with approximately 26.07m shares in issue. Over the last year, Vivoryon Therapeutics N.v. share price has been traded in a range of 13.69, hitting a high of 14.10, and a low of 0.41. It is classified as being part of the Biotechnology subsector.

Intraday Vivoryon Therapeutics N.v. Share Chart

Vivoryon Therapeutics N.v. Share Price
Price 1.98
Bid 1.964
Ask 1.978
Change -0.085 (-4.116%)
Volume 207,401
Open 2.065
High 2.065
Low 1.94
Prev. Close 2.065

3 Month Vivoryon Therapeutics N.v. Share Graph

Currency EUR
Issue Country DEU
Shares in Issue 26.07m
Market Capitalisation €51.61m
Market Size 10,000
52 Week High 14.10
52 Week High Date -
52 Week Low 0.41
52 Week Low Date -
# Trades 232
Vol. Sold 152,109
Sold Value €40.09k
Vol. Bought 55,292
Bought Value €110.25k
PE Ratio -1.7679
Earnings -1.12
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vivoryon Therapeutics N.v. (VVY.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2413:14:131.98350Sell*1.9661.984693.00A Automatic Execution
21-Jun-2413:13:481.976101Unknown*1.9661.976199.58A Automatic Execution
21-Jun-2413:13:481.97614Unknown*1.9661.97627.66A Automatic Execution
21-Jun-2413:05:591.976150Buy*1.9621.976296.40A Automatic Execution
21-Jun-2413:03:441.9825Sell*1.9621.9849.50A Automatic Execution
21-Jun-2412:44:161.954146Sell*1.9461.972285.28A Automatic Execution
21-Jun-2412:41:141.942,228Buy*1.9521.9664,322A Automatic Execution
21-Jun-2412:41:141.952816Unknown*1.9521.9661,593A Automatic Execution
21-Jun-2412:41:141.952184Sell*1.9521.966359.17A Automatic Execution
21-Jun-2412:41:141.948184Buy*1.9521.966358.43A Automatic Execution
View more Vivoryon Therapeutics N.v. trades
  • There are no chat posts for Vivoryon Therapeutics N.v.
View more Vivoryon Therapeutics N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.