Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUSA.AM Share
Price
VUSA.AM Share
News
VUSA.AM Share
Chat
VUSA.AM Share
Trades350
VUSA.AM Share
Charts
VUSA.AM Live
Share Price
VUSA.AM
Media
VUSA.AM Company
Research
VUSA.AM Company
Timeline
Vanguard S&p 500 Ucits Etf Information
Share Price Information for Vanguard S&p 500 Ucits Etf (VUSA.AM)
Share Price is delayed by 15 minutes
Get Live Data
123.30
0.209 (0.17%)
Bid:
123.238
Ask:
123.309
Spread:
0.071 (0.058%)
Market Cap:
€1.84b
Last checked at -
Last checked at 
Intraday Vanguard S&p 500 Ucits Etf Share Chart
- This share is an international stock.
| Vanguard S&p 500 Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 123.30 | Open | 123.127 |
| Bid | 123.238 | High | 123.406 |
| Ask | 123.309 | Low | 123.08 |
| Change | 0.209 (0.17%) | Close | 123.091 |
| Volume | 11,203 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 14.89m |
| Market Cap | €1.84b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 124.382 |
|---|---|
| Year High Date | - |
| Year Low | 97.694 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 350 |
|---|---|
| Vol. Sold | 6,717 |
| Sold Value | €131.98k |
| Vol. Bought | 4,486 |
| Bought Value | €552.52k |
| Market Size | 0 |
€ 1,025.32 (+2.53%)
1 month ago
€ 1,120.01 (+12.00%)
3 months ago
€ 1,121.31 (+12.13%)
6 months ago
€ 1,245.71 (+24.57%)
1 year ago
Add VUSA.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanguard S&p 500 Ucits Etf (VUSA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:29:54 | 123.30 | 20 | Unknown* | 123.238 | 123.34 | 2,466 | A Automatic Execution |
| 18-Jun-26 | 10:27:08 | 123.30 | 1 | Sell* | 123.217 | 123.351 | 123.30 | A Automatic Execution |
| 18-Jun-26 | 10:27:07 | 123.229 | 1 | Unknown* | 123.215 | 123.351 | 123.23 | A Automatic Execution |
| 18-Jun-26 | 10:27:07 | 123.229 | 9 | Unknown* | 123.215 | 123.351 | 1,109 | A Automatic Execution |
| 18-Jun-26 | 10:27:00 | 123.229 | 1 | Buy* | 123.197 | 123.351 | 123.23 | A Automatic Execution |
| 18-Jun-26 | 10:26:11 | 123.30 | 3 | Buy* | 123.211 | 123.353 | 369.90 | A Automatic Execution |
| 18-Jun-26 | 10:25:47 | 123.353 | 3 | Sell* | 123.217 | 123.353 | 370.06 | A Automatic Execution |
| 18-Jun-26 | 10:25:42 | 123.231 | 10 | Buy* | 123.203 | 123.353 | 1,232 | A Automatic Execution |
| 18-Jun-26 | 10:24:54 | 123.33 | 2 | Sell* | 123.221 | 123.332 | 246.66 | A Automatic Execution |
| 18-Jun-26 | 10:23:32 | 123.263 | 1 | Unknown* | 123.262 | 123.318 | 123.26 | A Automatic Execution |
Share Discussion for Vanguard S&p 500 Ucits Etf (VUSA.AM)
- There are no chat posts for Vanguard S&p 500 Ucits Etf
Follow the stocks
