Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VPN Share
Price
VPN Share
News
VPN Share
Chat
VPN Share
Trades283
VPN
Live RNS
VPN Share
Charts
VPN Level 2
Console
VPN Live
Share Price
VPN Broker
Ratings
VPN Directors
Deals
VPN Financial
Diary
VPN
Fundamentals
VPN Short
Positions
VPN
Media
VPN Company
Research
VPN Company
Timeline
Gx Datacenter Information
Share Price Information for Gx Datacenter (VPN)
Share Price is delayed by 15 minutes
Get Live Data
28.425
1.02 (3.72%)
Bid:
28.42
Ask:
28.485
Spread:
0.065 (0.229%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Datacenter Share Chart
| Gx Datacenter Share Price | |||
|---|---|---|---|
| Price | 28.425 | Open | 27.84 |
| Bid | 28.42 | High | 28.435 |
| Ask | 28.485 | Low | 27.74 |
| Change | 1.02 (3.72%) | Close | 27.405 |
| Volume | 83,321 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.05 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 16.07 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 283 |
|---|---|
| Vol. Sold | 18,947 |
| Sold Value | $475.75k |
| Vol. Bought | 61,282 |
| Bought Value | $1.72m |
| Market Size | 500 |
$ 1,025.99 (+2.60%)
1 month ago
$ 1,254.55 (+25.46%)
3 months ago
$ 1,484.18 (+48.42%)
6 months ago
$ 1,759.63 (+75.96%)
1 year ago
Add VPN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Datacenter (VPN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:05 | 28.425 | 10,919 | Buy* | 28.42 | 28.485 | 310.37k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:13 | 28.42911 | 0 | Unknown* | 28.43 | 28.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:56 | 28.40597 | 0 | Unknown* | 28.415 | 28.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:33 | 28.42911 | 2 | Unknown* | 28.425 | 28.475 | 56.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:17 | 28.45225 | 0 | Unknown* | 28.425 | 28.475 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:17 | 28.45225 | 0 | Unknown* | 28.425 | 28.475 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:54 | 28.5272 | 0 | Unknown* | 28.405 | 28.45 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:46 | 28.435 | 1 | Sell* | 28.405 | 28.46 | 28.44 | A Automatic Execution |
| 12-Jun-26 | 16:12:51 | 28.385 | 2 | Sell* | 28.335 | 28.395 | 56.77 | A Automatic Execution |
| 12-Jun-26 | 16:12:51 | 28.385 | 235 | Sell* | 28.335 | 28.395 | 6,670 | A Automatic Execution |
Directors Deals for Gx Datacenter (VPN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Datacenter (VPN)
- There are no chat posts for Gx Datacenter
Follow the stocks
