Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDEA Share
Price
VDEA Share
News
VDEA Share
Chat
VDEA Share
Trades14
VDEA
Live RNS1
VDEA Share
Charts
VDEA Level 2
Console
VDEA Live
Share Price
VDEA Broker
Ratings
VDEA Directors
Deals
VDEA Financial
Diary
VDEA
Fundamentals
VDEA Short
Positions
VDEA
Media
VDEA Company
Research
VDEA Company
Timeline1
Vanusdemktgovbd Information
Share Price Information for Vanusdemktgovbd (VDEA)
Share Price is delayed by 15 minutes
Get Live Data
64.09
0.08 (0.12%)
Bid:
64.00
Ask:
64.07
Spread:
0.07 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanusdemktgovbd Share Chart
| Vanusdemktgovbd Share Price | |||
|---|---|---|---|
| Price | 64.09 | Open | 64.44 |
| Bid | 64.00 | High | 64.44 |
| Ask | 64.07 | Low | 64.09 |
| Change | 0.08 (0.12%) | Close | 64.01 |
| Volume | 3,917 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.48 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 58.58 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 3,379 |
| Sold Value | $N/A |
| Vol. Bought | 530 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,008.02 (+0.80%)
1 month ago
$ 1,029.97 (+3.00%)
3 months ago
$ 1,022.98 (+2.30%)
6 months ago
$ 1,079.50 (+7.95%)
1 year ago
Add VDEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Vanusdemktgovbd (VDEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 12:14:36 | 64.00 | 0 | Unknown* | 64.00 | 64.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:57:37 | 64.10 | 0 | Unknown* | 64.00 | 64.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:09:43 | 64.09 | 0 | Unknown* | 64.00 | 64.09 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 09:30:56 | 63.96294 | 8 | Unknown* | 63.98 | 64.17 | 511.70 | O Ordinary |
| 03-Jul-26 | 09:14:03 | 64.08596 | 0 | Unknown* | 63.97 | 64.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:23:04 | 64.15 | 0 | Unknown* | 63.99 | 64.15 | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 08:22:14 | 64.17 | 0 | Unknown* | 63.99 | 64.17 | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 08:22:14 | 64.17 | 0 | Unknown* | 63.99 | 64.17 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 09:41:38 | 63.9451 | 2,500 | Unknown* | 0.00 | 0.00 | 159.86k | O Ordinary Delayed publication Historical |
Directors Deals for Vanusdemktgovbd (VDEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanusdemktgovbd (VDEA)
- There are no chat posts for Vanusdemktgovbd
Follow the stocks
