Sp Ms Wld Vl Share Price | |
---|---|
Price | 24.33 |
Bid | 24.31 |
Ask | 24.365 |
Change | -0.08 (-0.33%) |
Volume | 1,463 |
Open | 24.36 |
High | 24.36 |
Low | 24.33 |
Prev. Close | 24.4175 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.04 |
52 Week High Date | 16-May-2024 |
52 Week Low | 20.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 142 |
Sold Value | £3.45k |
Vol. Bought | 1,321 |
Bought Value | £32.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:42:29 | 24.3616 | 63 | Buy* | 24.32 | 24.37 | 1,535 | O Ordinary |
21-Jun-24 | 15:09:09 | 24.35 | 21 | Buy* | 24.30 | 24.35 | 511.35 | O Ordinary |
21-Jun-24 | 14:33:44 | 24.33 | 3 | Buy* | 24.27 | 24.33 | 72.99 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:33:34 | 24.33 | 81 | Buy* | 24.27 | 24.33 | 1,971 | A Automatic Execution |
21-Jun-24 | 14:23:56 | 24.355 | 1 | Buy* | 24.305 | 24.355 | 24.36 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:18:41 | 24.315 | 18 | Sell* | 24.315 | 24.365 | 437.67 | O Ordinary |
21-Jun-24 | 14:18:22 | 24.3165 | 2 | Sell* | 24.315 | 24.365 | 48.63 | O Ordinary |
21-Jun-24 | 13:15:39 | 24.31045 | 56 | Sell* | 24.31 | 24.355 | 1,361 | O Ordinary |
21-Jun-24 | 12:31:50 | 24.38 | 3 | Buy* | 24.34 | 24.38 | 73.14 | O Ordinary |
21-Jun-24 | 12:25:28 | 24.355 | 32 | Sell* | 24.34 | 24.39 | 779.36 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|