Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Usa Swapii 1d Share Price

Pin to quick picksX Usa Swapii 1d Share Price (USOG)

X Usa Swapii 1d Information

Share Price Information for X Usa Swapii 1d (USOG)

Share Price is delayed by 15 minutes
Get Live Data
23.88    0.32 (1.36%)
Bid:
23.855
Ask:
23.945
Spread: 0.09 (0.377%)
Market Cap: -
USOG Live PriceLast checked at - London Stock Exchange

Intraday X Usa Swapii 1d Share Chart

X Usa Swapii 1d Share Price
Price 23.88 Open 23.765
Bid 23.855 High 23.88
Ask 23.945 Low 23.765
Change 0.32 (1.36%) Close 23.58
Volume 3,990

3 Month X Usa Swapii 1d Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 24.05
Year High Date 03-Jun-2026
Year Low 22.5975
Year Low Date 05-May-2026
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 1,452
Sold Value £34.54k
Vol. Bought 2,538
Bought Value £60.51k
Market Size 300
What if I invested £1,000 in X Usa Swapii 1d?
£ 1,010.05 (+1.00%)
1 month ago
Add USOG to WatchlistAdd USOG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci Usa Swap Ii Etf1d

Xtrackers (ie) Public Limited Company X Msci Usa Swap Ii Etf1d is listed on the London Stock Exchange trading with ticker code USOG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Usa Swapii 1d share price has been traded in a range of 1.4525, hitting a high of 24.05, and a low of 22.5975.

Recent Share Trades for X Usa Swapii 1d (USOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:10:5423.88362Buy*23.84523.908,645A Automatic Execution
15-Jun-2616:09:3923.88362Buy*23.8823.908,645A Automatic Execution
15-Jun-2616:06:1223.88362Buy*23.8823.908,645A Automatic Execution
15-Jun-2616:05:1123.88362Buy*23.8823.908,645A Automatic Execution
15-Jun-2615:46:2423.845362Buy*23.84523.878,632A Automatic Execution
15-Jun-2613:33:3723.78363Sell*23.7823.828,632A Automatic Execution
15-Jun-2613:32:0723.785363Sell*23.74523.798,634A Automatic Execution
15-Jun-2613:27:2423.795363Sell*23.79523.8358,638A Automatic Execution
15-Jun-2613:24:4823.79363Sell*23.7523.798,636A Automatic Execution
15-Jun-2608:55:3723.775364Buy*23.74523.7758,654A Automatic Execution
View more X Usa Swapii 1d trades

Directors Deals for X Usa Swapii 1d (USOG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Usa Swapii 1d directors deals
  • There are no chat posts for X Usa Swapii 1d
View more X Usa Swapii 1d share chat
Recently viewed
QL76
Morg.st.b.v 26
LSE
0.00%
YS75
Rep Uzbek. 32 A
LSE
0.00%
GR53
Citi Fun 26
LSE
0.00%
ML00
Morg.st.bv 27
LSE
0.00%
IG14
Citi Fun 54
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%