Ubsetf Msrusa Share Price | |
---|---|
Price | 1,020.00 |
Bid | 1,017.50 |
Ask | 1,019.50 |
Change | -4.75 (-0.46%) |
Volume | 9,225 |
Open | 1,019.50 |
High | 1,021.50 |
Low | 1,019.50 |
Prev. Close | 1,023.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,000 |
52 Week High | 1,042.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 922.25 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 278 |
Sold Value | £2.83k |
Vol. Bought | 8,435 |
Bought Value | £86.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:20:53 | 1,021.49299 | 512 | Unknown* | 1,017.50 | 1,019.50 | 5,230 | O Ordinary Was reported as OTC |
24-May-24 | 16:22:12 | 1,020.00 | 778 | Buy* | 1,017.50 | 1,020.00 | 7,936 | A Automatic Execution |
24-May-24 | 16:22:12 | 1,020.00 | 839 | Buy* | 1,017.50 | 1,020.00 | 8,558 | A Automatic Execution |
24-May-24 | 15:55:58 | 1,018.86 | 1 | Sell* | 1,018.50 | 1,020.50 | 10.19 | O Ordinary |
24-May-24 | 15:10:02 | 1,020.129 | 40 | Buy* | 1,019.50 | 1,020.50 | 408.05 | O Ordinary |
24-May-24 | 12:15:46 | 1,021.50 | 1,998 | Buy* | 1,019.50 | 1,021.50 | 20.41k | A Automatic Execution |
24-May-24 | 12:15:46 | 1,021.00 | 2,290 | Buy* | 1,019.50 | 1,021.00 | 23.38k | A Automatic Execution |
24-May-24 | 11:54:24 | 1,019.50 | 277 | Sell* | 1,019.50 | 1,020.50 | 2,824 | A Automatic Execution |
24-May-24 | 10:06:44 | 1,020.73 | 290 | Buy* | 1,019.50 | 1,021.00 | 2,960 | O Ordinary |
24-May-24 | 10:06:44 | 1,020.73 | 2,200 | Buy* | 1,019.50 | 1,021.00 | 22.46k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|