Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UC07 Share
Price
UC07 Share
News
UC07 Share
Chat
UC07 Share
Trades14
UC07
Live RNS
UC07 Share
Charts
UC07 Level 2
Console
UC07 Live
Share Price
UC07 Broker
Ratings
UC07 Directors
Deals
UC07 Financial
Diary
UC07
Fundamentals
UC07 Short
Positions
UC07
Media
UC07 Company
Research
UC07 Company
Timeline
Ubs Etf Uc07 Information
Share Price Information for Ubs Etf Uc07 (UC07)
Share Price is delayed by 15 minutes
Get Live Data
10,050.00
113.50 (1.14%)
Bid:
10,100.00
Ask:
10,114.00
Spread:
14.00 (0.139%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Uc07 Share Chart
| Ubs Etf Uc07 Share Price | |||
|---|---|---|---|
| Price | 10,050.00 | Open | 10,035.00 |
| Bid | 10,100.00 | High | 10,053.00 |
| Ask | 10,114.00 | Low | 10,035.00 |
| Change | 113.50 (1.14%) | Close | 9,993.50 |
| Volume | 40,900 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,126.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 8,388.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 2,859 |
| Sold Value | £287.12k |
| Vol. Bought | 41 |
| Bought Value | £4.12k |
| Market Size | 150 |
£ 1,019.79 (+1.98%)
1 month ago
£ 1,070.17 (+7.02%)
3 months ago
£ 1,087.72 (+8.77%)
6 months ago
£ 1,196.64 (+19.66%)
1 year ago
Add UC07 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubs Etf Uc07 (UC07)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:20:54 | 10,069.55 | 1 | Buy* | 10,060.00 | 10,069.00 | 100.70 | O Ordinary |
| 12-Jun-26 | 12:44:31 | 10,050.00 | 347 | Sell* | 10,050.00 | 10,062.00 | 34.87k | A Automatic Execution |
| 12-Jun-26 | 12:44:31 | 10,050.00 | 189 | Sell* | 10,050.00 | 10,062.00 | 18.99k | A Automatic Execution |
| 12-Jun-26 | 12:44:28 | 10,050.00 | 574 | Sell* | 10,050.00 | 10,060.00 | 57.69k | A Automatic Execution |
| 12-Jun-26 | 12:06:06 | 10,050.986 | 40 | Buy* | 10,040.00 | 10,054.00 | 4,020 | O Ordinary |
| 12-Jun-26 | 11:09:03 | 10,061.25356 | 38,000 | Unknown* | 10,049.00 | 10,064.00 | 4m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:03:07 | 10,053.00 | 190 | Sell* | 10,053.00 | 10,066.00 | 19.10k | A Automatic Execution |
| 12-Jun-26 | 08:56:54 | 10,040.00 | 88 | Sell* | 10,030.00 | 10,178.00 | 8,835 | A Automatic Execution |
| 12-Jun-26 | 08:56:52 | 10,042.00 | 88 | Sell* | 10,015.00 | 10,052.00 | 8,837 | A Automatic Execution |
| 12-Jun-26 | 08:55:35 | 10,037.00 | 295 | Sell* | 10,037.00 | 10,043.00 | 29.61k | A Automatic Execution |
Directors Deals for Ubs Etf Uc07 (UC07)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubs Etf Uc07 (UC07)
- There are no chat posts for Ubs Etf Uc07
Follow the stocks
