| Ubs Core S&p 500 Ucits Etf Usd Dis Share Price | |||
|---|---|---|---|
| Price | 105.547 | Open | 105.131 |
| Bid | 0.00 | High | 105.547 |
| Ask | 0.00 | Low | 105.131 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 807 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.59m |
| Market Cap | €484.14m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 105.888 |
|---|---|
| Year High Date | - |
| Year Low | 83.762 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 807 |
| Sold Value | €67.35k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:18:25 | 105.547 | 21 | Sell* | 105.547 | 105.592 | 2,216 | A Automatic Execution |
| 18-Jun-26 | 16:12:05 | 105.545 | 100 | Sell* | 105.469 | 105.612 | 10.55k | A Automatic Execution |
| 18-Jun-26 | 16:12:03 | 105.508 | 100 | Sell* | 105.459 | 105.514 | 10.55k | A Automatic Execution |
| 18-Jun-26 | 13:37:34 | 105.40 | 10 | Sell* | 105.40 | 105.405 | 1,054 | A Automatic Execution |
| 18-Jun-26 | 11:01:16 | 105.349 | 167 | Unknown* | 105.278 | 105.388 | 17.59k | A Automatic Execution |
| 18-Jun-26 | 11:01:16 | 105.349 | 374 | Sell* | 105.278 | 105.388 | 39.40k | A Automatic Execution |
| 18-Jun-26 | 09:04:12 | 105.131 | 1 | Unknown* | 105.055 | 105.186 | 105.13 | A Automatic Execution |
| 18-Jun-26 | 09:04:12 | 105.131 | 34 | Sell* | 105.055 | 105.186 | 3,574 | A Automatic Execution |