Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UAN.US Share
Price
UAN.US Share
News
UAN.US Share
Chat
UAN.US Share
Trades21
UAN.US Share
Charts
UAN.US Live
Share Price
UAN.US
Media
UAN.US Company
Research
UAN.US Company
Timeline
Cvr Partners Lp Information
Share Price Information for Cvr Partners Lp (UAN.US)
Share Price is delayed by 15 minutes
Get Live Data
111.61
0.33 (0.30%)
Bid:
111.09
Ask:
111.79
Spread:
0.70 (0.63%)
Market Cap:
$1.18b
Last checked at -
Last checked at 
Intraday Cvr Partners Lp Share Chart
- This share is an international stock.
| Cvr Partners Lp Share Price | |||
|---|---|---|---|
| Price | 111.61 | Open | 111.00 |
| Bid | 111.09 | High | 111.00 |
| Ask | 111.79 | Low | 110.50 |
| Change | 0.33 (0.30%) | Close | 111.28 |
| Volume | 348 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 10.57m |
| Market Cap | $1.18b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 139.92 |
|---|---|
| Year High Date | 12-Mar-2026 |
| Year Low | 81.05 |
| Year Low Date | 08-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 190 |
| Sold Value | $16.04k |
| Vol. Bought | 158 |
| Bought Value | $3.44k |
| Market Size | 0 |
$ 882.99 (-11.70%)
1 month ago
$ 842.21 (-15.78%)
3 months ago
$ 1,173.24 (+17.32%)
6 months ago
$ 1,251.51 (+25.15%)
1 year ago
Add UAN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cvr Partners Lp (UAN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:24:51 | 111.61 | 13 | Buy* | 111.09 | 111.79 | 1,451 | A Automatic Execution |
| 18-Jun-26 | 14:16:47 | 111.19 | 20 | Sell* | 110.94 | 111.79 | 2,224 | A Automatic Execution |
| 18-Jun-26 | 13:55:09 | 110.50 | 3 | Sell* | 110.50 | 110.99 | 331.50 | A Automatic Execution |
| 18-Jun-26 | 13:46:33 | 110.50 | 95 | Sell* | 110.50 | 111.00 | 10.50k | A Automatic Execution |
| 18-Jun-26 | 12:18:36 | 110.67 | 9 | Buy* | 110.50 | 111.42 | 996.03 | A Automatic Execution |
| 18-Jun-26 | 12:18:15 | 110.59 | 9 | Sell* | 110.59 | 111.42 | 995.31 | A Automatic Execution |
| 18-Jun-26 | 12:17:15 | 110.64 | 9 | Sell* | 110.50 | 111.42 | 995.76 | A Automatic Execution |
| 18-Jun-26 | 11:51:23 | 110.62 | 9 | Buy* | 110.31 | 110.62 | 995.58 | A Automatic Execution |
| 18-Jun-26 | 11:50:21 | 110.52 | 3 | Sell* | 110.52 | 112.02 | 331.56 | A Automatic Execution |
| 18-Jun-26 | 10:45:38 | 111.41 | 9 | Buy* | 111.00 | 111.77 | 1,003 | A Automatic Execution |
Share Discussion for Cvr Partners Lp (UAN.US)
- There are no chat posts for Cvr Partners Lp
Follow the stocks
