Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UAE.US Share
Price
UAE.US Share
News
UAE.US Share
Chat
UAE.US Share
Trades294
UAE.US Share
Charts
UAE.US Live
Share Price
UAE.US
Media
UAE.US Company
Research
UAE.US Company
Timeline
Ishares Msci Uae Etf Information
Share Price Information for Ishares Msci Uae Etf (UAE.US)
Share Price is delayed by 15 minutes
Get Live Data
20.32
0.71 (3.62%)
Bid:
20.30
Ask:
20.37
Spread:
0.07 (0.345%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Msci Uae Etf Share Chart
- This share is an international stock.
| Ishares Msci Uae Etf Share Price | |||
|---|---|---|---|
| Price | 20.32 | Open | 20.13 |
| Bid | 20.30 | High | 20.40 |
| Ask | 20.37 | Low | 20.13 |
| Change | 0.71 (3.62%) | Close | 19.61 |
| Volume | 29,018 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.74 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 17.005 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 294 |
|---|---|
| Vol. Sold | 9,283 |
| Sold Value | $67.14k |
| Vol. Bought | 19,735 |
| Bought Value | $244.94k |
| Market Size | 0 |
$ 1,092.47 (+9.25%)
1 month ago
$ 1,136.47 (+13.65%)
3 months ago
$ 1,052.30 (+5.23%)
6 months ago
$ 1,196.00 (+19.60%)
1 year ago
Add UAE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Uae Etf (UAE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:20:11 | 20.32 | 1 | Buy* | 20.30 | 20.37 | 20.32 | A Automatic Execution |
| 18-Jun-26 | 14:20:11 | 20.32 | 500 | Buy* | 20.29 | 20.32 | 10.16k | A Automatic Execution |
| 18-Jun-26 | 14:16:57 | 20.32 | 100 | Sell* | 20.32 | 20.33 | 2,032 | A Automatic Execution |
| 18-Jun-26 | 14:16:57 | 20.32 | 100 | Sell* | 20.32 | 20.33 | 2,032 | A Automatic Execution |
| 18-Jun-26 | 13:57:46 | 20.37 | 40 | Buy* | 20.35 | 20.38 | 814.80 | A Automatic Execution |
| 18-Jun-26 | 13:56:09 | 20.37 | 32 | Buy* | 20.30 | 20.38 | 651.84 | A Automatic Execution |
| 18-Jun-26 | 13:55:31 | 20.37 | 73 | Buy* | 20.30 | 20.38 | 1,487 | A Automatic Execution |
| 18-Jun-26 | 13:54:15 | 20.37 | 118 | Buy* | 20.30 | 20.38 | 2,404 | A Automatic Execution |
| 18-Jun-26 | 13:54:15 | 20.37 | 26 | Buy* | 20.30 | 20.38 | 529.62 | A Automatic Execution |
| 18-Jun-26 | 13:54:15 | 20.37 | 82 | Buy* | 20.30 | 20.38 | 1,670 | A Automatic Execution |
Share Discussion for Ishares Msci Uae Etf (UAE.US)
- There are no chat posts for Ishares Msci Uae Etf
Follow the stocks
