Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRNR.US Share
Price
TRNR.US Share
News
TRNR.US Share
Chat
TRNR.US Share
Trades492
TRNR.US Share
Charts
TRNR.US Live
Share Price
TRNR.US
Media
TRNR.US Company
Research
TRNR.US Company
Timeline
Interactive Strength Inc Information
Share Price Information for Interactive Strength Inc (TRNR.US)
Share Price is delayed by 15 minutes
Get Live Data
0.6155
-0.11 (-15.23%)
Bid:
0.6116
Ask:
0.618
Spread:
0.0064 (1.046%)
Market Cap:
$1.22m
Last checked at -
Last checked at 
Intraday Interactive Strength Inc Share Chart
- This share is an international stock.
| Interactive Strength Inc Share Price | |||
|---|---|---|---|
| Price | 0.6155 | Open | 0.58 |
| Bid | 0.6116 | High | 0.62 |
| Ask | 0.618 | Low | 0.55 |
| Change | -0.11 (-15.23%) | Close | 0.7222 |
| Volume | 108,140 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.58m |
| Market Cap | $1.22m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.85 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 0.203 |
| Year Low Date | 22-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 492 |
|---|---|
| Vol. Sold | 70,858 |
| Sold Value | $42.46k |
| Vol. Bought | 37,282 |
| Bought Value | $16.77k |
| Market Size | 0 |
$ 539.91 (-46.01%)
1 month ago
$ 439.64 (-56.04%)
3 months ago
$ 377.61 (-62.24%)
6 months ago
$ 895.92 (-10.41%)
1 year ago
Add TRNR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Interactive Strength Inc (TRNR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:49:43 | 0.6155 | 1 | Buy* | 0.6109 | 0.618 | 0.62 | A Automatic Execution |
| 17-Jun-26 | 13:49:43 | 0.6155 | 2 | Buy* | 0.6109 | 0.6155 | 1.23 | A Automatic Execution |
| 17-Jun-26 | 13:49:41 | 0.6155 | 6 | Buy* | 0.6109 | 0.6155 | 3.69 | A Automatic Execution |
| 17-Jun-26 | 13:26:44 | 0.6038 | 63 | Sell* | 0.6035 | 0.6106 | 38.04 | A Automatic Execution |
| 17-Jun-26 | 13:25:00 | 0.6106 | 3 | Buy* | 0.6036 | 0.6106 | 1.83 | A Automatic Execution |
| 17-Jun-26 | 13:24:59 | 0.6106 | 7 | Buy* | 0.6036 | 0.6106 | 4.27 | A Automatic Execution |
| 17-Jun-26 | 13:24:57 | 0.6106 | 16 | Buy* | 0.6036 | 0.6106 | 9.77 | A Automatic Execution |
| 17-Jun-26 | 13:24:57 | 0.6106 | 57 | Buy* | 0.6036 | 0.6106 | 34.80 | A Automatic Execution |
| 17-Jun-26 | 13:24:57 | 0.6106 | 197 | Buy* | 0.6036 | 0.6106 | 120.29 | A Automatic Execution |
| 17-Jun-26 | 13:21:06 | 0.612 | 29 | Buy* | 0.6067 | 0.612 | 17.75 | A Automatic Execution |
Share Discussion for Interactive Strength Inc (TRNR.US)
- There are no chat posts for Interactive Strength Inc
Follow the stocks
