Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRIO.AM Share
Price
TRIO.AM Share
News
TRIO.AM Share
Chat
TRIO.AM Share
Trades115
TRIO.AM Share
Charts
TRIO.AM Live
Share Price
TRIO.AM
Media
TRIO.AM Company
Research
TRIO.AM Company
Timeline
Triodos Bank N.v. Information
Share Price Information for Triodos Bank N.v. (TRIO.AM)
Share Price is delayed by 15 minutes
Get Live Data
28.10
0.10 (0.357%)
Bid:
28.50
Ask:
28.10
Spread:
-0.40 (-1.404%)
Market Cap:
€406.52m
Last checked at -
Last checked at 
Intraday Triodos Bank N.v. Share Chart
- This share is an international stock.
| Triodos Bank N.v. Share Price | |||
|---|---|---|---|
| Price | 28.10 | Open | 28.00 |
| Bid | 28.50 | High | 28.20 |
| Ask | 28.10 | Low | 27.85 |
| Change | 0.10 (0.357%) | Close | 0.00 |
| Volume | 8,422 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 14.47m |
| Market Cap | €406.52m |
| PE Ratio | 10.8494 |
| EPS | 2.59 |
| Year High | 38.00 |
|---|---|
| Year High Date | - |
| Year Low | 26.71 |
| Year Low Date | - |
| Dividend | 0.60 |
| Yield | 2.135% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 7,656 |
| Sold Value | €19.70k |
| Vol. Bought | 766 |
| Bought Value | €21.39k |
| Market Size | 0 |
€ 1,019.96 (+2.00%)
1 month ago
€ 980.63 (-1.94%)
3 months ago
€ 968.97 (-3.10%)
6 months ago
Add TRIO.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Triodos Bank N.v. (TRIO.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:35:27 | 28.10 | 1 | Unknown* | 28.05 | 28.10 | 28.10 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 29 | Unknown* | 28.05 | 28.10 | 814.90 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 14 | Unknown* | 28.05 | 28.10 | 393.40 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 8 | Unknown* | 28.05 | 28.10 | 224.80 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 152 | Unknown* | 28.05 | 28.10 | 4,271 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 8 | Unknown* | 28.05 | 28.10 | 224.80 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 24 | Unknown* | 28.05 | 28.10 | 674.40 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 78 | Unknown* | 28.05 | 28.10 | 2,192 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 163 | Unknown* | 28.05 | 28.10 | 4,580 | A Automatic Execution |
| 11-Jun-26 | 17:35:27 | 28.10 | 89 | Unknown* | 28.05 | 28.10 | 2,501 | A Automatic Execution |
Share Discussion for Triodos Bank N.v. (TRIO.AM)
- There are no chat posts for Triodos Bank N.v.
Follow the stocks
