| Dreamland Ltd. Share Price | |||
|---|---|---|---|
| Price | 7.60 | Open | 7.57 |
| Bid | 7.58 | High | 7.61 |
| Ask | 7.70 | Low | 7.05 |
| Change | 0.00 (0.00%) | Close | 7.60 |
| Volume | 37,547 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.86 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 0.1059 |
| Year Low Date | 12-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 938 |
|---|---|
| Vol. Sold | 21,142 |
| Sold Value | $177.18k |
| Vol. Bought | 16,405 |
| Bought Value | $138.41k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:51:49 | 7.10 | 100 | Sell* | 7.05 | 7.23 | 710.00 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.11 | 4 | Buy* | 7.05 | 7.15 | 28.44 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.05 | 120 | Sell* | 7.05 | 7.15 | 846.00 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.05 | 47 | Sell* | 7.05 | 7.15 | 331.35 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.05 | 32 | Sell* | 7.05 | 7.15 | 225.60 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.05 | 32 | Sell* | 7.05 | 7.15 | 225.60 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.05 | 59 | Sell* | 7.05 | 7.15 | 415.95 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.05 | 32 | Sell* | 7.05 | 7.15 | 225.60 | A Automatic Execution |
| 17-Jun-26 | 09:51:40 | 7.05 | 59 | Sell* | 7.05 | 7.15 | 415.95 | A Automatic Execution |
| 17-Jun-26 | 09:51:39 | 7.10 | 2 | Sell* | 7.05 | 7.13 | 14.20 | A Automatic Execution |