Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLV Share
Price
SXLV Share
News
SXLV Share
Chat
SXLV Share
Trades27
SXLV
Live RNS
SXLV Share
Charts
SXLV Level 2
Console
SXLV Live
Share Price
SXLV Broker
Ratings
SXLV Directors
Deals
SXLV Financial
Diary
SXLV
Fundamentals
SXLV Short
Positions
SXLV
Media
SXLV Company
Research
SXLV Company
Timeline
Ss Spdr $health Information
Share Price Information for Ss Spdr $health (SXLV)
Share Price is delayed by 15 minutes
Get Live Data
46.1725
-1.055 (-2.23%)
Bid:
46.1475
Ask:
46.1725
Spread:
0.025 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $health Share Chart
| Ss Spdr $health Share Price | |||
|---|---|---|---|
| Price | 46.1725 | Open | 46.8575 |
| Bid | 46.1475 | High | 46.8575 |
| Ask | 46.1725 | Low | 46.1725 |
| Change | -1.055 (-2.23%) | Close | 47.2275 |
| Volume | 6,921 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.5625 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 39.3175 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 2,150 |
| Sold Value | $50.64k |
| Vol. Bought | 4,771 |
| Bought Value | $221.62k |
| Market Size | 1,000 |
$ 1,028.91 (+2.89%)
1 month ago
$ 1,010.17 (+1.02%)
3 months ago
$ 970.44 (-2.96%)
6 months ago
$ 1,128.84 (+12.88%)
1 year ago
Add SXLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr $health (SXLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:18 | 46.1725 | 649 | Buy* | 46.1475 | 46.1725 | 29.97k | UT Uncrossing Trade |
| 18-Jun-26 | 16:28:55 | 46.21 | 18 | Sell* | 46.185 | 46.235 | 831.78 | A Automatic Execution |
| 18-Jun-26 | 16:25:41 | 46.1675 | 0 | Unknown* | 46.145 | 46.1675 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:05:58 | 46.1825 | 1,517 | Buy* | 46.16 | 46.1825 | 70.06k | A Automatic Execution |
| 18-Jun-26 | 16:02:45 | 46.197 | 52 | Buy* | 46.175 | 46.1975 | 2,402 | O Ordinary Non risk Risk trade |
| 18-Jun-26 | 15:51:06 | 46.215 | 25 | Buy* | 46.19 | 46.215 | 1,155 | A Automatic Execution |
| 18-Jun-26 | 15:45:45 | 46.52423 | 0 | Unknown* | 46.30 | 46.33 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:34:13 | 46.34 | 50 | Buy* | 46.31 | 46.35 | 2,317 | A Automatic Execution |
| 18-Jun-26 | 15:34:13 | 46.34 | 150 | Buy* | 46.31 | 46.34 | 6,951 | A Automatic Execution |
| 18-Jun-26 | 15:22:04 | 46.3425 | 50 | Sell* | 46.32 | 46.36 | 2,317 | A Automatic Execution |
Directors Deals for Ss Spdr $health (SXLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $health (SXLV)
- There are no chat posts for Ss Spdr $health
Follow the stocks
