Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLP Share
Price
SXLP Share
News
SXLP Share
Chat
SXLP Share
Trades20
SXLP
Live RNS
SXLP Share
Charts
SXLP Level 2
Console
SXLP Live
Share Price
SXLP Broker
Ratings
SXLP Directors
Deals
SXLP Financial
Diary
SXLP
Fundamentals
SXLP Short
Positions
SXLP
Media
SXLP Company
Research
SXLP Company
Timeline
Ss Spdr $consta Information
Share Price Information for Ss Spdr $consta (SXLP)
Share Price is delayed by 15 minutes
Get Live Data
46.3225
-0.04125 (-0.09%)
Bid:
46.3075
Ask:
46.3425
Spread:
0.035 (0.076%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $consta Share Chart
| Ss Spdr $consta Share Price | |||
|---|---|---|---|
| Price | 46.3225 | Open | 46.3675 |
| Bid | 46.3075 | High | 46.455 |
| Ask | 46.3425 | Low | 46.195 |
| Change | -0.04125 (-0.09%) | Close | 46.36375 |
| Volume | 7,337 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.76 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 40.54 |
| Year Low Date | 06-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 4,499 |
| Sold Value | $208.57k |
| Vol. Bought | 2,034 |
| Bought Value | $94.33k |
| Market Size | 1,500 |
$ 986.53 (-1.35%)
1 month ago
$ 1,000.30 (+0.03%)
3 months ago
$ 1,088.09 (+8.81%)
6 months ago
$ 1,075.64 (+7.56%)
1 year ago
Add SXLP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr $consta (SXLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:15 | 46.3225 | 251 | Buy* | 46.3075 | 46.3425 | 11.63k | UT Uncrossing Trade |
| 15-Jun-26 | 15:45:46 | 46.36583 | 0 | Unknown* | 46.3625 | 46.395 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:06 | 46.38 | 0 | Unknown* | 46.345 | 46.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:36:47 | 46.195 | 50 | Buy* | 46.1525 | 46.24 | 2,310 | A Automatic Execution |
| 15-Jun-26 | 14:27:50 | 46.315 | 102 | Sell* | 46.315 | 46.4225 | 4,724 | A Automatic Execution |
| 15-Jun-26 | 14:27:50 | 46.3175 | 898 | Sell* | 46.315 | 46.4225 | 41.59k | A Automatic Execution |
| 15-Jun-26 | 14:25:55 | 46.44 | 322 | Buy* | 46.365 | 46.44 | 14.95k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:54:44 | 46.3711 | 140 | Sell* | 46.37 | 46.445 | 6,492 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:21:14 | 46.24001 | 2 | Sell* | 46.315 | 46.3675 | 92.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:43:35 | 46.3025 | 221 | Unknown* | 46.26 | 46.3525 | 10.23k | O Ordinary Was reported as OTC |
Directors Deals for Ss Spdr $consta (SXLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $consta (SXLP)
- There are no chat posts for Ss Spdr $consta
Follow the stocks
