Spdr $ Tech Share Price | |
---|---|
Price | 112.435 |
Bid | 112.515 |
Ask | 112.5975 |
Change | 0.05375 (0.05%) |
Volume | 13,278 |
Open | 113.6125 |
High | 113.6375 |
Low | 112.005 |
Prev. Close | 112.5025 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 113.6375 |
52 Week High Date | 23-May-2024 |
52 Week Low | 82.55 |
52 Week Low Date | 26-May-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 2,361 |
Sold Value | $265.82k |
Vol. Bought | 2,009 |
Bought Value | $227.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:53:13 | 112.64172 | 895 | Unknown* | 112.515 | 112.5975 | 100.81k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 11:53:13 | 0.00 | -895 | Unknown* | 112.515 | 112.5975 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 11:53:13 | 112.64172 | 895 | Unknown* | 112.515 | 112.5975 | 100.81k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 11:53:13 | 0.00 | -895 | Unknown* | 112.515 | 112.5975 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:10:34 | 112.435 | 134 | Sell* | 112.435 | 112.4925 | 15.07k | A Automatic Execution |
23-May-24 | 16:04:30 | 112.1075 | 311 | Sell* | 112.1075 | 112.2025 | 34.87k | A Automatic Execution |
23-May-24 | 15:57:52 | 112.005 | 1 | Buy* | 111.905 | 112.005 | 112.01 | A Automatic Execution |
23-May-24 | 15:55:01 | 112.1475 | 76 | Sell* | 112.1475 | 112.21 | 8,523 | A Automatic Execution |
23-May-24 | 15:45:39 | 112.5775 | 1 | Buy* | 112.495 | 112.5775 | 112.58 | A Automatic Execution |
23-May-24 | 15:45:11 | 112.53345 | 0 | Unknown* | 112.4625 | 112.5425 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|