Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SWLH Share
Price
SWLH Share
News
SWLH Share
Chat
SWLH Share
Trades19
SWLH
Live RNS
SWLH Share
Charts
SWLH Level 2
Console
SWLH Live
Share Price
SWLH Broker
Ratings
SWLH Directors
Deals
SWLH Financial
Diary
SWLH
Fundamentals
SWLH Short
Positions
SWLH
Media
SWLH Company
Research
SWLH Company
Timeline
Ss Spdr World}h Information
Share Price Information for Ss Spdr World}h (SWLH)
Share Price is delayed by 15 minutes
Get Live Data
16.124
0.18 (1.13%)
Bid:
16.114
Ask:
16.14
Spread:
0.026 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr World}h Share Chart
| Ss Spdr World}h Share Price | |||
|---|---|---|---|
| Price | 16.124 | Open | 16.096 |
| Bid | 16.114 | High | 16.124 |
| Ask | 16.14 | Low | 16.096 |
| Change | 0.18 (1.13%) | Close | 15.944 |
| Volume | 23,863 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.172 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 12.766 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 14,333 |
| Sold Value | £230.68k |
| Vol. Bought | 9,530 |
| Bought Value | £153.36k |
| Market Size | 750 |
£ 1,021.67 (+2.17%)
1 month ago
£ 1,117.55 (+11.75%)
3 months ago
£ 1,102.80 (+10.28%)
6 months ago
£ 1,250.02 (+25.00%)
1 year ago
Add SWLH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr World}h (SWLH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:28 | 16.124 | 86 | Sell* | 16.114 | 16.14 | 1,387 | UT Uncrossing Trade |
| 15-Jun-26 | 15:13:56 | 16.1013 | 16 | Buy* | 16.088 | 16.102 | 257.62 | O Ordinary |
| 15-Jun-26 | 14:03:07 | 16.09459 | 175 | Buy* | 16.082 | 16.096 | 2,817 | O Ordinary |
| 15-Jun-26 | 12:39:22 | 16.09446 | 2,484 | Buy* | 16.084 | 16.096 | 39.98k | O Ordinary |
| 15-Jun-26 | 12:24:15 | 16.094 | 10,518 | Sell* | 16.094 | 16.11 | 169.28k | O Ordinary |
| 15-Jun-26 | 09:11:39 | 16.09032 | 6,022 | Buy* | 16.078 | 16.092 | 96.90k | O Ordinary |
| 15-Jun-26 | 09:06:47 | 16.0801 | 86 | Sell* | 16.076 | 16.092 | 1,383 | O Ordinary |
| 15-Jun-26 | 09:02:54 | 16.098 | 71 | Buy* | 16.084 | 16.098 | 1,143 | O Ordinary |
| 15-Jun-26 | 08:57:56 | 16.09032 | 450 | Buy* | 16.08 | 16.094 | 7,241 | O Ordinary |
| 15-Jun-26 | 08:36:29 | 16.104 | 31 | Buy* | 16.088 | 16.104 | 499.22 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr World}h (SWLH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr World}h (SWLH)
- There are no chat posts for Ss Spdr World}h
Follow the stocks
