Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is }cp 0-3 Esg Share Price

Pin to quick picksIs }cp 0-3 Esg Share Price (SUSS)

Is }cp 0-3 Esg Information

Share Price Information for Is }cp 0-3 Esg (SUSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 415.475
Bid: 415.15
Ask: 415.80
Change: 0.45 (0.11%)
Spread: 0.65 (0.157%)
Open: 415.025
High: 0.00
Low: 0.00
Prev. Close: 415.025
SUSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3yr Ucits Etf070

Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3yr Ucits Etf070 is listed on the London Stock Exchange trading with ticker code SUSS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is }cp 0-3 Esg share price has been traded in a range of 17.10, hitting a high of 427.40, and a low of 410.30.

Intraday Is }cp 0-3 Esg Share Chart

Is }cp 0-3 Esg Share Price
Price 415.475
Bid 415.15
Ask 415.80
Change 0.45 (0.11%)
Volume 80,823
Open 415.025
High 0.00
Low 0.00
Prev. Close 415.025

3 Month Is }cp 0-3 Esg Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 427.40
52 Week High Date 28-Dec-2023
52 Week Low 410.30
52 Week Low Date 11-Jul-2023
# Trades 10
Vol. Sold 25
Sold Value £N/A
Vol. Bought 335
Bought Value £1.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is }cp 0-3 Esg (SUSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2408:34:15415.841934,463Unknown*415.15415.8018.56kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2408:34:150.00-4,463Unknown*415.15415.800.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
21-Jun-2415:45:20415.630410Unknown*415.25415.600.00O Ordinary
Trade was executed as an SI
21-Jun-2415:39:29415.638870Unknown*415.30415.650.00O Ordinary
Trade was executed as an SI
21-Jun-2415:19:18415.368130Unknown*415.25415.600.00O Ordinary
Trade was executed as an SI
21-Jun-2414:02:550.0020,000Unknown*415.30415.700.00O Ordinary
Was reported as OTC
21-Jun-2413:25:420.0056,000Unknown*415.10415.500.00O Ordinary
Was reported as OTC
21-Jun-2412:04:47415.541335Buy*415.20415.601,392O Ordinary
21-Jun-2411:39:21415.14225Sell*415.05415.45103.79O Ordinary
21-Jun-2408:34:150.004,463Unknown*414.30415.050.00O Ordinary
Trade was executed as an SI
View more Is }cp 0-3 Esg trades

Directors Deals for Is }cp 0-3 Esg (SUSS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is }cp 0-3 Esg directors deals
  • There are no chat posts for Is }cp 0-3 Esg
View more Is }cp 0-3 Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.