Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUPX.US Share
Price
SUPX.US Share
News
SUPX.US Share
Chat
SUPX.US Share
Trades451
SUPX.US Share
Charts
SUPX.US Live
Share Price
SUPX.US
Media
SUPX.US Company
Research
SUPX.US Company
Timeline
Superx Ai Technology Ltd. Information
Share Price Information for Superx Ai Technology Ltd. (SUPX.US)
Share Price is delayed by 15 minutes
Get Live Data
8.86
-0.73 (-7.61%)
Bid:
8.00
Ask:
9.64
Spread:
1.64 (20.50%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Superx Ai Technology Ltd. Share Chart
- This share is an international stock.
| Superx Ai Technology Ltd. Share Price | |||
|---|---|---|---|
| Price | 8.86 | Open | 9.035 |
| Bid | 8.00 | High | 9.035 |
| Ask | 9.64 | Low | 8.04 |
| Change | -0.73 (-7.61%) | Close | 0.00 |
| Volume | 78,162 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 75.91 |
|---|---|
| Year High Date | 03-Oct-2025 |
| Year Low | 6.61 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 451 |
|---|---|
| Vol. Sold | 30,238 |
| Sold Value | $27.64k |
| Vol. Bought | 47,924 |
| Bought Value | $224.67k |
| Market Size | 0 |
$ 856.87 (-14.31%)
1 month ago
$ 931.65 (-6.83%)
3 months ago
$ 465.21 (-53.48%)
6 months ago
$ 913.87 (-8.61%)
1 year ago
Add SUPX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Superx Ai Technology Ltd. (SUPX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:57:30 | 8.86 | 1 | Buy* | 8.00 | 9.49 | 8.86 | O Ordinary |
| 12-Jun-26 | 16:56:52 | 8.86 | 50 | Buy* | 8.00 | 9.64 | 443.00 | O Ordinary |
| 12-Jun-26 | 15:53:08 | 8.24 | 33 | Buy* | 8.19 | 8.24 | 271.92 | A Automatic Execution |
| 12-Jun-26 | 15:53:08 | 8.24 | 67 | Buy* | 8.19 | 8.24 | 552.08 | A Automatic Execution |
| 12-Jun-26 | 15:26:37 | 8.17 | 100 | Buy* | 8.11 | 8.17 | 817.00 | A Automatic Execution |
| 12-Jun-26 | 15:26:37 | 8.17 | 100 | Buy* | 8.05 | 8.17 | 817.00 | A Automatic Execution |
| 12-Jun-26 | 15:23:05 | 8.12 | 46 | Buy* | 8.09 | 8.12 | 373.52 | A Automatic Execution |
| 12-Jun-26 | 15:23:05 | 8.12 | 100 | Buy* | 8.09 | 8.12 | 812.00 | A Automatic Execution |
| 12-Jun-26 | 15:23:05 | 8.12 | 100 | Buy* | 8.09 | 8.12 | 812.00 | A Automatic Execution |
| 12-Jun-26 | 15:23:05 | 8.12 | 100 | Buy* | 8.08 | 8.12 | 812.00 | A Automatic Execution |
Share Discussion for Superx Ai Technology Ltd. (SUPX.US)
- There are no chat posts for Superx Ai Technology Ltd.
Follow the stocks
