Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUOP Share
Price
SUOP Share
News
SUOP Share
Chat
SUOP Share
Trades8
SUOP
Live RNS1
SUOP Share
Charts
SUOP Level 2
Console
SUOP Live
Share Price
SUOP Broker
Ratings
SUOP Directors
Deals
SUOP Financial
Diary
SUOP
Fundamentals
SUOP Short
Positions
SUOP
Media
SUOP Company
Research
SUOP Company
Timeline1
Ish $crp Esg}h Information
Share Price Information for Ish $crp Esg}h (SUOP)
Share Price is delayed by 15 minutes
Get Live Data
4.1105
0.00525 (0.13%)
Bid:
4.105
Ask:
4.113
Spread:
0.008 (0.195%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish $crp Esg}h Share Chart
| Ish $crp Esg}h Share Price | |||
|---|---|---|---|
| Price | 4.1105 | Open | 4.1105 |
| Bid | 4.105 | High | 4.1105 |
| Ask | 4.113 | Low | 4.1105 |
| Change | 0.00525 (0.13%) | Close | 4.10375 |
| Volume | 5,773 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.3055 |
|---|---|
| Year High Date | 21-Oct-2025 |
| Year Low | 4.0545 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 923 |
| Sold Value | £3.79k |
| Vol. Bought | 4,850 |
| Bought Value | £19.97k |
| Market Size | 1,500 |
£ 990.12 (-0.99%)
1 month ago
£ 993.71 (-0.63%)
3 months ago
£ 987.57 (-1.24%)
6 months ago
£ 1,002.44 (+0.24%)
1 year ago
Add SUOP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish $crp Esg}h (SUOP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:13:57 | 4.11738 | 1 | Buy* | 4.1055 | 4.118 | 4.12 | O Ordinary |
| 15-Jun-26 | 15:09:56 | 4.10745 | 1 | Sell* | 4.1055 | 4.1185 | 4.11 | O Ordinary |
| 15-Jun-26 | 14:11:35 | 4.1144 | 1,495 | Buy* | 4.1045 | 4.1175 | 6,151 | O Ordinary |
| 15-Jun-26 | 14:11:25 | 4.10645 | 40 | Sell* | 4.1045 | 4.1175 | 164.26 | O Ordinary |
| 15-Jun-26 | 12:43:35 | 4.1105 | 839 | Sell* | 4.1095 | 4.12 | 3,449 | A Automatic Execution |
| 15-Jun-26 | 10:41:57 | 4.11103 | 43 | Sell* | 4.109 | 4.1225 | 176.77 | O Ordinary |
| 15-Jun-26 | 10:41:56 | 4.1184 | 3,352 | Buy* | 4.109 | 4.1225 | 13.80k | O Ordinary |
| 15-Jun-26 | 09:14:44 | 4.1235 | 2 | Buy* | 4.1095 | 4.1235 | 8.25 | O Ordinary |
Directors Deals for Ish $crp Esg}h (SUOP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish $crp Esg}h (SUOP)
- There are no chat posts for Ish $crp Esg}h
Follow the stocks
