Is }cp Esg Share Price | |
---|---|
Price | 4.6185 |
Bid | 4.6145 |
Ask | 4.6185 |
Change | 0.003 (0.06%) |
Volume | 13,348 |
Open | 4.6175 |
High | 4.6185 |
Low | 4.6085 |
Prev. Close | 4.6155 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7315 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 4.4735 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 9,409 |
Sold Value | €43.43k |
Vol. Bought | 3,939 |
Bought Value | €18.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:11 | 4.6185 | 1,211 | Buy* | 4.6145 | 4.6185 | 5,593 | UT Uncrossing Trade |
24-May-24 | 15:54:38 | 4.6167 | 0 | Unknown* | 4.6155 | 4.6175 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:27:44 | 4.6155 | 9,120 | Sell* | 4.6155 | 4.6175 | 42.09k | A Automatic Execution |
24-May-24 | 15:45:15 | 4.6155 | 0 | Unknown* | 4.614 | 4.6165 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:03 | 4.614 | 269 | Sell* | 4.614 | 4.615 | 1,241 | A Automatic Execution |
24-May-24 | 14:07:43 | 4.6085 | 20 | Sell* | 4.6085 | 4.612 | 92.17 | A Automatic Execution |
24-May-24 | 09:47:41 | 4.6171 | 0 | Unknown* | 4.6155 | 4.62 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:47:31 | 4.6183 | 0 | Unknown* | 4.6155 | 4.62 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:47:02 | 4.6182 | 0 | Unknown* | 4.6155 | 4.62 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:53:05 | 4.6175 | 2,725 | Buy* | 4.614 | 4.6175 | 12.58k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|