Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STRC-USD... Share
Price
STRC-USD... Share
News
STRC-USD... Share
Chat
STRC-USD... Share
Trades64
STRC-USD... Share
Charts
STRC-USD... Live
Share Price
STRC-USD...
Media
STRC-USD... Company
Research
STRC-USD... Company
Timeline
21shares Strategy Yield Etp Information
Share Price Information for 21shares Strategy Yield Etp (STRC-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
18.896
1.092 (6.134%)
Bid:
18.904
Ask:
19.052
Spread:
0.148 (0.783%)
Market Cap:
$94.48k
Last checked at -
Last checked at 
Intraday 21shares Strategy Yield Etp Share Chart
- This share is an international stock.
| 21shares Strategy Yield Etp Share Price | |||
|---|---|---|---|
| Price | 18.896 | Open | 18.00 |
| Bid | 18.904 | High | 19.37 |
| Ask | 19.052 | Low | 18.00 |
| Change | 1.092 (6.134%) | Close | 0.00 |
| Volume | 12,590 | ||
| Currency | USD |
|---|---|
| Issue Country | CHE |
| Shares in Issue | 5.00k |
| Market Cap | $94.48k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.00 |
|---|---|
| Year High Date | - |
| Year Low | 0.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 10,547 |
| Sold Value | $53.69k |
| Vol. Bought | 2,043 |
| Bought Value | $38.20k |
| Market Size | 0 |
$ 918.62 (-8.14%)
1 month ago
$ 928.78 (-7.12%)
3 months ago
Add STRC-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 21shares Strategy Yield Etp (STRC-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:29:41 | 18.896 | 60 | Buy* | 18.904 | 19.052 | 1,134 | A Automatic Execution |
| 19-Jun-26 | 17:29:41 | 18.904 | 10 | Buy* | 18.904 | 19.052 | 189.04 | A Automatic Execution |
| 19-Jun-26 | 17:29:13 | 19.37 | 5 | Sell* | 18.00 | 20.50 | 96.85 | A Automatic Execution |
| 19-Jun-26 | 17:29:08 | 18.60 | 200 | Buy* | 18.60 | 20.50 | 3,720 | A Automatic Execution |
| 19-Jun-26 | 17:29:08 | 18.81 | 100 | Buy* | 18.60 | 19.312 | 1,881 | A Automatic Execution |
| 19-Jun-26 | 17:29:06 | 18.99 | 10 | Sell* | 18.81 | 19.312 | 189.90 | A Automatic Execution |
| 19-Jun-26 | 16:25:29 | 18.896 | 103 | Unknown* | 18.76 | 18.896 | 1,946 | A Automatic Execution |
| 19-Jun-26 | 16:20:08 | 18.896 | 255 | Unknown* | 18.76 | 18.896 | 4,818 | A Automatic Execution |
| 19-Jun-26 | 16:14:47 | 18.896 | 255 | Sell* | 18.76 | 18.896 | 4,818 | A Automatic Execution |
| 19-Jun-26 | 16:09:26 | 18.84 | 263 | Buy* | 18.706 | 18.84 | 4,955 | A Automatic Execution |
Share Discussion for 21shares Strategy Yield Etp (STRC-USD.AM)
- There are no chat posts for 21shares Strategy Yield Etp
Follow the stocks
