Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SQS5 Share
Price
SQS5 Share
News
SQS5 Share
Chat
SQS5 Share
Trades146
SQS5
Live RNS
SQS5 Share
Charts
SQS5 Level 2
Console
SQS5 Live
Share Price
SQS5 Broker
Ratings
SQS5 Directors
Deals
SQS5 Financial
Diary
SQS5
Fundamentals
SQS5 Short
Positions
SQS5
Media
SQS5 Company
Research
SQS5 Company
Timeline
Wt Nsdq100 5xds Information
Share Price Information for Wt Nsdq100 5xds (SQS5)
Share Price is delayed by 15 minutes
Get Live Data
33.70
0.70 (2.11%)
Bid:
33.70
Ask:
33.90
Spread:
0.20 (0.593%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Nsdq100 5xds Share Chart
| Wt Nsdq100 5xds Share Price | |||
|---|---|---|---|
| Price | 33.70 | Open | 32.90 |
| Bid | 33.70 | High | 34.20 |
| Ask | 33.90 | Low | 32.90 |
| Change | 0.70 (2.11%) | Close | 33.10 |
| Volume | 928,502 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 246.00 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 31.70 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 459,756 |
| Sold Value | £142.28k |
| Vol. Bought | 468,746 |
| Bought Value | £158.46k |
| Market Size | 7,500 |
£ 794.81 (-20.52%)
1 month ago
£ 316.43 (-68.36%)
3 months ago
£ 303.47 (-69.65%)
6 months ago
£ 149.08 (-85.09%)
1 year ago
Add SQS5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Nsdq100 5xds (SQS5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:06:20 | 33.70 | 0 | Unknown* | 33.70 | 34.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:06:20 | 33.70 | 257,074 | Sell* | 33.70 | 34.10 | 86.63k | A Automatic Execution |
| 17-Jun-26 | 16:06:20 | 33.80 | 26,000 | Sell* | 33.80 | 34.10 | 8,788 | A Automatic Execution |
| 17-Jun-26 | 16:06:20 | 33.80 | 26,000 | Sell* | 33.80 | 34.10 | 8,788 | A Automatic Execution |
| 17-Jun-26 | 16:06:20 | 33.80 | 26,000 | Sell* | 33.80 | 34.10 | 8,788 | A Automatic Execution |
| 17-Jun-26 | 16:06:20 | 33.80 | 26,000 | Sell* | 33.80 | 34.10 | 8,788 | A Automatic Execution |
| 17-Jun-26 | 15:58:21 | 34.10 | 23,857 | Sell* | 33.90 | 34.10 | 8,135 | A Automatic Execution |
| 17-Jun-26 | 15:58:13 | 34.20 | 17,500 | Buy* | 34.10 | 34.20 | 5,985 | A Automatic Execution |
| 17-Jun-26 | 15:58:13 | 34.20 | 2,500 | Buy* | 34.10 | 34.20 | 855.00 | A Automatic Execution |
| 17-Jun-26 | 15:57:27 | 34.194 | 43,857 | Buy* | 33.90 | 34.10 | 15.00k | O Ordinary |
Directors Deals for Wt Nsdq100 5xds (SQS5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Nsdq100 5xds (SQS5)
- There are no chat posts for Wt Nsdq100 5xds
Follow the stocks
