Spdr S&p400 Etf Share Price | |
---|---|
Price | 90.68 |
Bid | 90.69 |
Ask | 90.73 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.68 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.09 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:27 | 90.68 | 218 | Buy* | 90.69 | 90.73 | 19.77k | UT Uncrossing Trade |
28-May-24 | 16:28:49 | 90.75 | 55 | Buy* | 90.69 | 90.75 | 4,991 | A Automatic Execution |
28-May-24 | 16:26:55 | 90.72 | 1 | Sell* | 90.72 | 90.75 | 90.72 | A Automatic Execution |
28-May-24 | 16:24:12 | 90.7126 | 79 | Unknown* | 90.72 | 90.76 | 7,166 | O Ordinary Was reported as OTC |
28-May-24 | 16:19:54 | 90.76 | 77 | Buy* | 90.72 | 90.76 | 6,989 | A Automatic Execution |
28-May-24 | 16:18:44 | 90.73 | 1 | Buy* | 90.70 | 90.73 | 90.73 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:17:09 | 90.73 | 67 | Buy* | 90.68 | 90.73 | 6,079 | A Automatic Execution |
28-May-24 | 16:16:09 | 90.71 | 1 | Sell* | 90.71 | 90.74 | 90.71 | A Automatic Execution |
28-May-24 | 16:16:09 | 90.71 | 6 | Sell* | 90.71 | 90.74 | 544.26 | A Automatic Execution |
28-May-24 | 16:15:45 | 90.76 | 100 | Buy* | 90.71 | 90.76 | 9,076 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|