Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Spn Gv U H Share Price (SPEH)

Ish Spn Gv U H Information

Share Price Information for Ish Spn Gv U H (SPEH)

Share Price is delayed by 15 minutes

Get Live Data

5.86 0.0185 (0.32%)

Bid:

5.851

Ask:

5.859

Spread: 0.008 (0.137%)

Market Cap: -

SPEH Live Price

Last checked at -

London Stock Exchange

Intraday Ish Spn Gv U H Share Chart

REMOVE ADS

Ish Spn Gv U H Share Price
Price	5.86	Open	5.857
Bid	5.851	High	5.877
Ask	5.859	Low	5.857
Change	0.0185 (0.32%)	Close	5.8365
Volume	127

3 Month Ish Spn Gv U H Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	5.901
Year High Date	02-Mar-2026
Year Low	5.6185
Year Low Date	14-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	20
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	127
Bought Value	$N/A
Market Size	3,000

Recent Share Trades for Ish Spn Gv U H (SPEH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:55:24	5.859	6	Buy*	5.85	5.859	35.15	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:46	5.861	0	Unknown*	5.852	5.861	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:45	5.86	0	Unknown*	5.851	5.86	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:15	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:13	5.869	1	Buy*	5.851	5.86	5.87	O Ordinary Trade was executed as an SI
15-Jun-26	08:06:11	5.87	1	Buy*	5.851	5.86	5.87	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:29	5.868	1	Buy*	5.851	5.86	5.87	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:21	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:40	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:22	5.86	1	Buy*	5.851	5.86	5.86	O Ordinary Trade was executed as an SI

View more Ish Spn Gv U H trades

Directors Deals for Ish Spn Gv U H (SPEH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ish Spn Gv U H directors deals

There are no chat posts for Ish Spn Gv U H

View more Ish Spn Gv U H share chat