Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SP5G Share
Price
SP5G Share
News
SP5G Share
Chat
SP5G Share
Trades46
SP5G
Live RNS1
SP5G Share
Charts
SP5G Level 2
Console
SP5G Live
Share Price
SP5G Broker
Ratings
SP5G Directors
Deals
SP5G Financial
Diary
SP5G
Fundamentals
SP5G Short
Positions
SP5G
Media
SP5G Company
Research
SP5G Company
Timeline1
Am Sp 500iigbph Information
Share Price Information for Am Sp 500iigbph (SP5G)
Share Price is delayed by 15 minutes
Get Live Data
254.45
3.65 (1.45%)
Bid:
254.65
Ask:
254.75
Spread:
0.10 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Sp 500iigbph Share Chart
| Am Sp 500iigbph Share Price | |||
|---|---|---|---|
| Price | 254.45 | Open | 253.20 |
| Bid | 254.65 | High | 254.60 |
| Ask | 254.75 | Low | 253.20 |
| Change | 3.65 (1.45%) | Close | 251.05 |
| Volume | 2,405 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 256.35 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 200.85 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 1,251 |
| Sold Value | £317.84k |
| Vol. Bought | 1,154 |
| Bought Value | £293.24k |
| Market Size | 200 |
£ 1,017.80 (+1.78%)
1 month ago
£ 1,136.19 (+13.62%)
3 months ago
£ 1,107.51 (+10.75%)
6 months ago
£ 1,249.60 (+24.96%)
1 year ago
Add SP5G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Sp 500iigbph (SP5G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:25:59 | 254.45 | 166 | Sell* | 254.45 | 254.70 | 42.24k | A Automatic Execution |
| 15-Jun-26 | 16:25:59 | 254.60 | 12 | Sell* | 254.60 | 254.70 | 3,055 | A Automatic Execution |
| 15-Jun-26 | 16:15:06 | 254.55 | 1 | Sell* | 254.40 | 254.65 | 254.55 | A Automatic Execution |
| 15-Jun-26 | 15:56:56 | 254.45 | 298 | Buy* | 254.25 | 254.45 | 75.83k | A Automatic Execution |
| 15-Jun-26 | 15:50:23 | 254.20 | 1 | Sell* | 254.15 | 254.30 | 254.20 | A Automatic Execution |
| 15-Jun-26 | 15:44:42 | 254.143 | 7 | Buy* | 254.05 | 254.15 | 1,779 | O Ordinary |
| 15-Jun-26 | 15:44:24 | 254.143 | 486 | Buy* | 254.05 | 254.15 | 123.51k | O Ordinary |
| 15-Jun-26 | 15:44:15 | 254.007 | 195 | Sell* | 254.05 | 254.15 | 49.53k | O Ordinary |
| 15-Jun-26 | 15:44:00 | 254.15 | 16 | Buy* | 254.05 | 254.15 | 4,066 | A Automatic Execution |
| 15-Jun-26 | 15:31:36 | 254.25 | 0 | Unknown* | 254.15 | 254.25 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Sp 500iigbph (SP5G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Sp 500iigbph (SP5G)
- There are no chat posts for Am Sp 500iigbph
Follow the stocks
