Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SONM.US Share
Price
SONM.US Share
News
SONM.US Share
Chat
SONM.US Share
Trades12
SONM.US Share
Charts
SONM.US Live
Share Price
SONM.US
Media
SONM.US Company
Research
SONM.US Company
Timeline
Dna X Inc. Information
Share Price Information for Dna X Inc. (SONM.US)
Share Price is delayed by 15 minutes
Get Live Data
4.77
-0.67 (-13.20%)
Bid:
4.45
Ask:
4.95
Spread:
0.50 (11.236%)
Market Cap:
$28.88m
Last checked at -
Last checked at 
Intraday Dna X Inc. Share Chart
- This share is an international stock.
| Dna X Inc. Share Price | |||
|---|---|---|---|
| Price | 4.77 | Open | 5.01 |
| Bid | 4.45 | High | 5.01 |
| Ask | 4.95 | Low | 4.76 |
| Change | -0.67 (-13.20%) | Close | 0.00 |
| Volume | 1,567 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 19.27m |
| Market Cap | $28.88m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.30 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 0.521 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,552 |
| Sold Value | $5.88k |
| Vol. Bought | 15 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,590.00 (+59.00%)
1 month ago
$ 875.23 (-12.48%)
3 months ago
$ 497.39 (-50.26%)
6 months ago
$ 5,241.76 (+424.18%)
1 year ago
Add SONM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Dna X Inc. (SONM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:51:22 | 4.77 | 100 | Sell* | 4.76 | 5.08 | 477.00 | A Automatic Execution |
| 15-May-26 | 15:47:57 | 4.92 | 100 | Sell* | 4.92 | 5.08 | 492.00 | A Automatic Execution |
| 15-May-26 | 14:24:31 | 4.90 | 100 | Sell* | 4.90 | 5.04 | 490.00 | A Automatic Execution |
| 15-May-26 | 14:24:12 | 4.90 | 900 | Sell* | 4.90 | 5.07 | 4,410 | A Automatic Execution |
| 15-May-26 | 11:53:23 | 4.72 | 2 | Sell* | 4.61 | 4.80 | 9.44 | A Automatic Execution |
| 15-May-26 | 08:04:15 | 5.40 | 1 | Buy* | 5.01 | 5.40 | 5.40 | O Ordinary |
Share Discussion for Dna X Inc. (SONM.US)
- There are no chat posts for Dna X Inc.
Follow the stocks
