Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOGES.MI Share
Price
SOGES.MI Share
News
SOGES.MI Share
Chat
SOGES.MI Share
Trades170
SOGES.MI Share
Charts
SOGES.MI Live
Share Price
SOGES.MI
Media
SOGES.MI Company
Research
SOGES.MI Company
Timeline
Soges Group Information
Share Price Information for Soges Group (SOGES.MI)
Share Price is delayed by 15 minutes
Get Live Data
1.66
0.0986 (6.313%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€10.08m
Last checked at -
Last checked at 
Intraday Soges Group Share Chart
- This share is an international stock.
| Soges Group Share Price | |||
|---|---|---|---|
| Price | 1.66 | Open | 1.60 |
| Bid | 0.00 | High | 1.80 |
| Ask | 0.00 | Low | 1.60 |
| Change | 0.0986 (6.313%) | Close | 0.00 |
| Volume | 275,400 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 6.07m |
| Market Cap | €10.08m |
| PE Ratio | 33.20 |
| EPS | 0.05 |
| Year High | 2.02 |
|---|---|
| Year High Date | - |
| Year Low | 1.49 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 170 |
|---|---|
| Vol. Sold | 223,200 |
| Sold Value | €130.45k |
| Vol. Bought | 52,200 |
| Bought Value | €88.30k |
| Market Size | 0 |
€ 1,070.97 (+7.10%)
1 month ago
€ 976.47 (-2.35%)
3 months ago
€ 930.84 (-6.92%)
6 months ago
€ 837.33 (-16.27%)
1 year ago
Add SOGES.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Soges Group (SOGES.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:48:11 | 1.66 | 900 | Sell* | 0.00 | 0.00 | 1,494 | A Automatic Execution |
| 17-Jun-26 | 15:28:47 | 1.65 | 4,500 | Unknown* | 0.00 | 0.00 | 7,425 | A Automatic Execution |
| 17-Jun-26 | 15:28:47 | 1.65 | 900 | Buy* | 0.00 | 0.00 | 1,485 | A Automatic Execution |
| 17-Jun-26 | 15:28:47 | 1.66 | 1,800 | Unknown* | 0.00 | 0.00 | 2,988 | A Automatic Execution |
| 17-Jun-26 | 15:28:47 | 1.66 | 3,600 | Unknown* | 0.00 | 0.00 | 5,976 | A Automatic Execution |
| 17-Jun-26 | 15:28:47 | 1.66 | 900 | Unknown* | 0.00 | 0.00 | 1,494 | A Automatic Execution |
| 17-Jun-26 | 15:16:35 | 1.66 | 1,800 | Unknown* | 0.00 | 0.00 | 2,988 | A Automatic Execution |
| 17-Jun-26 | 14:48:50 | 1.66 | 1,800 | Buy* | 0.00 | 0.00 | 2,988 | A Automatic Execution |
| 17-Jun-26 | 14:48:50 | 1.68 | 900 | Buy* | 0.00 | 0.00 | 1,512 | A Automatic Execution |
| 17-Jun-26 | 14:43:32 | 1.70 | 900 | Sell* | 0.00 | 0.00 | 1,530 | A Automatic Execution |
Share Discussion for Soges Group (SOGES.MI)
- There are no chat posts for Soges Group
Follow the stocks
