Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMUD Share
Price
SMUD Share
News
SMUD Share
Chat
SMUD Share
Trades19
SMUD
Live RNS
SMUD Share
Charts
SMUD Level 2
Console
SMUD Live
Share Price
SMUD Broker
Ratings
SMUD Directors
Deals
SMUD Financial
Diary
SMUD
Fundamentals
SMUD Short
Positions
SMUD
Media
SMUD Company
Research
SMUD Company
Timeline
Ish Emu Srn G-d Information
Share Price Information for Ish Emu Srn G-d (SMUD)
Share Price is delayed by 15 minutes
Get Live Data
7.856
-0.058 (-0.74%)
Bid:
7.811
Ask:
7.819
Spread:
0.008 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Emu Srn G-d Share Chart
| Ish Emu Srn G-d Share Price | |||
|---|---|---|---|
| Price | 7.856 | Open | 7.88 |
| Bid | 7.811 | High | 7.883 |
| Ask | 7.819 | Low | 7.856 |
| Change | -0.058 (-0.74%) | Close | 7.873 |
| Volume | 859,753 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.901 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 6.463 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 7,118 |
| Sold Value | £55.98k |
| Vol. Bought | 30,435 |
| Bought Value | £239.59k |
| Market Size | 750 |
£ 1,033.00 (+3.30%)
1 month ago
£ 1,093.08 (+9.31%)
3 months ago
£ 1,083.74 (+8.37%)
6 months ago
£ 1,159.81 (+15.98%)
1 year ago
Add SMUD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Emu Srn G-d (SMUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:58:05 | 7.831551 | 822,200 | Unknown* | 7.811 | 7.819 | 6m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 11:58:05 | 0.00 | -822,200 | Unknown* | 7.811 | 7.819 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 14:47:44 | 7.837607 | 0 | Unknown* | 7.829 | 7.834 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:36:44 | 7.856 | 4,720 | Buy* | 7.854 | 7.859 | 37.08k | A Automatic Execution |
| 05-Jun-26 | 13:22:25 | 7.872 | 4,720 | Buy* | 7.869 | 7.875 | 37.16k | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 7.857 | 1,899 | Sell* | 7.856 | 7.884 | 14.92k | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 7.867 | 1,899 | Sell* | 7.863 | 7.878 | 14.94k | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 7.867 | 1,120 | Sell* | 7.867 | 7.878 | 8,811 | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 7.867 | 2,200 | Sell* | 7.867 | 7.878 | 17.31k | A Automatic Execution |
| 05-Jun-26 | 12:24:04 | 7.874 | 4,720 | Buy* | 7.873 | 7.875 | 37.17k | A Automatic Execution |
Directors Deals for Ish Emu Srn G-d (SMUD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Emu Srn G-d (SMUD)
- There are no chat posts for Ish Emu Srn G-d
Follow the stocks
