Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMTC Share
Price
SMTC Share
News
SMTC Share
Chat
SMTC Share
Trades22
SMTC
Live RNS
SMTC Share
Charts
SMTC Level 2
Console
SMTC Live
Share Price
SMTC Broker
Ratings
SMTC Directors
Deals
SMTC Financial
Diary
SMTC
Fundamentals
SMTC Short
Positions
SMTC
Media
SMTC Company
Research
SMTC Company
Timeline
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc Information
Share Price Information for Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC)
Share Price is delayed by 15 minutes
Get Live Data
1,307.60
0.30 (0.02%)
Bid:
1,307.20
Ask:
1,307.60
Spread:
0.40 (0.031%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Smart Overnight Return UCITS ETF USD Hedged Acc Share Chart
| Amundi Smart Overnight Return UCITS ETF USD Hedged Acc Share Price | |||
|---|---|---|---|
| Price | 1,307.60 | Open | 1,307.20 |
| Bid | 1,307.20 | High | 1,307.60 |
| Ask | 1,307.60 | Low | 1,307.20 |
| Change | 0.30 (0.02%) | Close | 1,307.30 |
| Volume | 109 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,326.40 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 1,245.40 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 47 |
| Sold Value | $61.45k |
| Vol. Bought | 49 |
| Bought Value | $64.07k |
| Market Size | 50 |
$ 1,003.38 (+0.34%)
1 month ago
$ 1,010.20 (+1.02%)
3 months ago
$ 1,020.69 (+2.07%)
6 months ago
$ 1,044.83 (+4.48%)
1 year ago
Add SMTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:35:06 | 1,307.60 | 30 | Buy* | 1,307.20 | 1,307.80 | 39.23k | A Automatic Execution |
| 10-Jun-26 | 10:30:14 | 1,307.20 | 4 | Sell* | 1,307.20 | 1,307.80 | 5,229 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:30:14 | 1,307.20 | 4 | Unknown* | 1,307.20 | 1,307.80 | 5,229 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 10:25:55 | 1,307.20 | 0 | Unknown* | 1,307.20 | 1,307.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:38:04 | 1,307.60 | 18 | Buy* | 1,307.20 | 1,307.60 | 23.54k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:57:02 | 1,307.60 | 0 | Unknown* | 1,307.20 | 1,307.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:57:02 | 1,307.60 | 1 | Buy* | 1,307.20 | 1,307.60 | 1,308 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:51:08 | 1,307.651 | 19 | Sell* | 1,307.40 | 1,308.20 | 24.85k | O Ordinary |
| 10-Jun-26 | 08:47:27 | 1,307.60 | 0 | Unknown* | 1,307.40 | 1,308.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:43:05 | 1,307.20 | 1 | Sell* | 1,307.20 | 1,307.60 | 1,307 | O Ordinary |
Directors Deals for Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC)
- There are no chat posts for Amundi Smart Overnight Return UCITS ETF USD Hedged Acc
Follow the stocks
