Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMOT Share
Price
SMOT Share
News
SMOT Share
Chat
SMOT Share
Trades6
SMOT
Live RNS
SMOT Share
Charts
SMOT Level 2
Console
SMOT Live
Share Price
SMOT Broker
Ratings
SMOT Directors
Deals
SMOT Financial
Diary
SMOT
Fundamentals
SMOT Short
Positions
SMOT
Media
SMOT Company
Research
SMOT Company
Timeline
Ve Smid Moat Information
Share Price Information for Ve Smid Moat (SMOT)
Share Price is delayed by 15 minutes
Get Live Data
25.7125
0.235 (0.92%)
Bid:
25.69
Ask:
25.735
Spread:
0.045 (0.175%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ve Smid Moat Share Chart
| Ve Smid Moat Share Price | |||
|---|---|---|---|
| Price | 25.7125 | Open | 25.4775 |
| Bid | 25.69 | High | 0.00 |
| Ask | 25.735 | Low | 0.00 |
| Change | 0.235 (0.92%) | Close | 25.4775 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.7075 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 21.6575 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,058.45 (+5.85%)
1 month ago
$ 1,118.30 (+11.83%)
3 months ago
$ 1,072.70 (+7.27%)
6 months ago
$ 1,170.88 (+17.09%)
1 year ago
Add SMOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ve Smid Moat (SMOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:05:37 | 25.72657 | 0 | Unknown* | 25.67 | 25.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:29:58 | 25.66856 | 0 | Unknown* | 25.64 | 25.715 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:13:34 | 25.72657 | 0 | Unknown* | 25.62 | 25.715 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:25:38 | 25.62796 | 0 | Unknown* | 25.61 | 25.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:58 | 25.60475 | 0 | Unknown* | 25.65 | 25.73 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:58 | 25.74397 | 0 | Unknown* | 25.65 | 25.73 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ve Smid Moat (SMOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ve Smid Moat (SMOT)
- There are no chat posts for Ve Smid Moat
Follow the stocks
