Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEDM Share
Price
SEDM Share
News
SEDM Share
Chat
SEDM Share
Trades11
SEDM
Live RNS
SEDM Share
Charts
SEDM Level 2
Console
SEDM Live
Share Price
SEDM Broker
Ratings
SEDM Directors
Deals
SEDM Financial
Diary
SEDM
Fundamentals
SEDM Short
Positions
SEDM
Media
SEDM Company
Research
SEDM Company
Timeline
Ish Em Imi U-d Information
Share Price Information for Ish Em Imi U-d (SEDM)
Share Price is delayed by 15 minutes
Get Live Data
9.425
-0.072 (-0.76%)
Bid:
9.412
Ask:
9.432
Spread:
0.02 (0.212%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Em Imi U-d Share Chart
| Ish Em Imi U-d Share Price | |||
|---|---|---|---|
| Price | 9.425 | Open | 9.45 |
| Bid | 9.412 | High | 9.45 |
| Ask | 9.432 | Low | 9.409 |
| Change | -0.072 (-0.76%) | Close | 9.497 |
| Volume | 20,017 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.533 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.306 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,852 |
| Sold Value | $26.84k |
| Vol. Bought | 3,435 |
| Bought Value | $32.37k |
| Market Size | 3,000 |
$ 1,072.36 (+7.24%)
1 month ago
$ 1,245.54 (+24.55%)
3 months ago
$ 1,295.00 (+29.50%)
6 months ago
$ 1,493.07 (+49.31%)
1 year ago
Add SEDM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Em Imi U-d (SEDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:20 | 9.425 | 1,630 | Buy* | 9.412 | 9.432 | 15.36k | UT Uncrossing Trade |
| 19-Jun-26 | 16:28:55 | 9.42 | 150 | Buy* | 9.412 | 9.42 | 1,413 | A Automatic Execution |
| 19-Jun-26 | 16:28:55 | 9.42 | 450 | Buy* | 9.412 | 9.42 | 4,239 | A Automatic Execution |
| 19-Jun-26 | 16:28:55 | 9.42 | 1,200 | Buy* | 9.412 | 9.42 | 11.30k | A Automatic Execution |
| 19-Jun-26 | 14:10:56 | 9.442198 | 12,500 | Unknown* | 9.454 | 9.468 | 118.03k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:37:38 | 9.409 | 973 | Sell* | 9.402 | 9.43 | 9,155 | A Automatic Execution |
| 19-Jun-26 | 13:37:38 | 9.413 | 1,877 | Sell* | 9.409 | 9.43 | 17.67k | A Automatic Execution |
| 19-Jun-26 | 10:44:43 | 9.430869 | 1,230 | Unknown* | 9.435 | 9.45 | 11.60k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:11:17 | 9.44 | 2 | Sell* | 9.43 | 9.444 | 18.88 | A Automatic Execution |
| 19-Jun-26 | 08:00:06 | 9.45 | 1 | Buy* | 9.428 | 9.449 | 9.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Em Imi U-d (SEDM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Em Imi U-d (SEDM)
- There are no chat posts for Ish Em Imi U-d
Follow the stocks
