Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SC3S Share
Price
SC3S Share
News
SC3S Share
Chat
SC3S Share
Trades14
SC3S
Live RNS
SC3S Share
Charts
SC3S Level 2
Console
SC3S Live
Share Price
SC3S Broker
Ratings
SC3S Directors
Deals
SC3S Financial
Diary
SC3S
Fundamentals
SC3S Short
Positions
SC3S
Media
SC3S Company
Research
SC3S Company
Timeline
Wt Phlx Sc 3s Information
Share Price Information for Wt Phlx Sc 3s (SC3S)
Share Price is delayed by 15 minutes
Get Live Data
0.822
-0.225 (-21.49%)
Bid:
0.817
Ask:
0.826
Spread:
0.009 (1.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phlx Sc 3s Share Chart
| Wt Phlx Sc 3s Share Price | |||
|---|---|---|---|
| Price | 0.822 | Open | 0.901 |
| Bid | 0.817 | High | 0.901 |
| Ask | 0.826 | Low | 0.822 |
| Change | -0.225 (-21.49%) | Close | 1.047 |
| Volume | 466 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.53 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 0.822 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 7 |
| Sold Value | $N/A |
| Vol. Bought | 195 |
| Bought Value | $N/A |
| Market Size | 1,000 |
$ 566.90 (-43.31%)
1 month ago
$ 124.40 (-87.56%)
3 months ago
$ 85.21 (-91.48%)
6 months ago
Add SC3S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Phlx Sc 3s (SC3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:59:07 | 1.135313 | 0 | Unknown* | 0.817 | 0.826 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 09:21:56 | 1.109511 | 0 | Unknown* | 0.817 | 0.826 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 09:16:51 | 1.106502 | 0 | Unknown* | 0.817 | 0.826 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:35:23 | 0.822 | 7 | Sell* | 0.817 | 0.826 | 5.75 | UT Uncrossing Trade |
| 12-Jun-26 | 15:23:32 | 0.856229 | 135 | Unknown* | 0.859 | 0.865 | 115.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:55 | 0.882379 | 4 | Unknown* | 0.885 | 0.892 | 3.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:25:57 | 0.889899 | 0 | Unknown* | 0.889 | 0.896 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:53 | 0.874742 | 75 | Unknown* | 0.875 | 0.882 | 65.61 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:49:38 | 0.874973 | 33 | Unknown* | 0.867 | 0.875 | 28.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:49:38 | 0.866295 | 4 | Unknown* | 0.867 | 0.875 | 3.47 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Phlx Sc 3s (SC3S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Phlx Sc 3s (SC3S)
- There are no chat posts for Wt Phlx Sc 3s
Follow the stocks
