Gl Ag Usd Dis Share Price | |
---|---|
Price | 3.361 |
Bid | 3.361 |
Ask | 3.365 |
Change | 0.00525 (0.16%) |
Volume | 17,183 |
Open | 3.3765 |
High | 3.3765 |
Low | 3.358 |
Prev. Close | 3.35575 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.5125 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 3.2925 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 10,377 |
Sold Value | £34.82k |
Vol. Bought | 6,806 |
Bought Value | £22.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:04:05 | 3.365 | 4 | Buy* | 3.3605 | 3.364 | 13.46 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:02:02 | 3.365 | 5 | Buy* | 3.3605 | 3.365 | 16.83 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:01:01 | 3.364 | 8 | Buy* | 3.36 | 3.364 | 26.91 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:59:14 | 3.361 | 3 | Sell* | 3.361 | 3.3645 | 10.08 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:49:01 | 3.361 | 302 | Buy* | 3.358 | 3.361 | 1,015 | A Automatic Execution |
05-Jun-24 | 15:48:23 | 3.361 | 7 | Buy* | 3.3565 | 3.361 | 23.53 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:40:27 | 3.36 | 4 | Buy* | 3.357 | 3.36 | 13.44 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:21:35 | 3.358 | 326 | Buy* | 3.355 | 3.358 | 1,095 | A Automatic Execution |
05-Jun-24 | 14:50:21 | 3.3645 | 3 | Buy* | 3.358 | 3.3645 | 10.09 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:42:32 | 3.362 | 3 | Buy* | 3.358 | 3.362 | 10.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|