Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ish Eu Esg G-a Share Price

Pin to quick picksIsh Eu Esg G-a Share Price (SAEU)

Ish Eu Esg G-a Information

Share Price Information for Ish Eu Esg G-a (SAEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.125
Bid: 7.137
Ask: 7.147
Change: -0.0665 (-0.92%)
Spread: 0.01 (0.14%)
Open: 7.186
High: 7.186
Low: 7.125
Prev. Close: 7.1915
SAEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Eu Esg Gbp-a

Ishares Iv Plc Ish Msci Eu Esg Gbp-a is listed on the London Stock Exchange trading with ticker code SAEU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Eu Esg G-a share price has been traded in a range of 1.40, hitting a high of 7.332, and a low of 5.932.

Intraday Ish Eu Esg G-a Share Chart

Ish Eu Esg G-a Share Price
Price 7.125
Bid 7.137
Ask 7.147
Change -0.0665 (-0.92%)
Volume 71,340
Open 7.186
High 7.186
Low 7.125
Prev. Close 7.1915

3 Month Ish Eu Esg G-a Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.332
52 Week High Date 16-May-2024
52 Week Low 5.932
52 Week Low Date 27-Oct-2023
# Trades 20
Vol. Sold 7,088
Sold Value £50.71k
Vol. Bought 60,849
Bought Value £433.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Eu Esg G-a (SAEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:11:467.1365Buy*7.1277.13935.68O Ordinary
21-Jun-2413:12:157.12530,416Buy*7.1217.125216.71kA Automatic Execution
21-Jun-2413:12:147.12530,416Buy*7.127.126216.71kA Automatic Execution
21-Jun-2413:03:007.1281,523Sell*7.1287.13410.86kA Automatic Execution
21-Jun-2410:22:037.13211Buy*7.1277.13278.45A Automatic Execution
21-Jun-2409:59:147.1551893,385Unknown*7.1457.1524.22kO Ordinary
Trade was executed as an SI
21-Jun-2409:29:347.1644951Unknown*7.1487.1547.16O Ordinary
Trade was executed as an SI
21-Jun-2409:11:557.1621,445Sell*7.1627.16810.35kA Automatic Execution
21-Jun-2409:11:557.162781Sell*7.1627.1685,594A Automatic Execution
21-Jun-2409:11:557.1622,226Sell*7.1627.16815.94kA Automatic Execution
View more Ish Eu Esg G-a trades

Directors Deals for Ish Eu Esg G-a (SAEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Eu Esg G-a directors deals
  • There are no chat posts for Ish Eu Esg G-a
View more Ish Eu Esg G-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.