Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAEU Share
Price
SAEU Share
News
SAEU Share
Chat
SAEU Share
Trades98
SAEU
Live RNS
SAEU Share
Charts
SAEU Level 2
Console
SAEU Live
Share Price
SAEU Broker
Ratings
SAEU Directors
Deals
SAEU Financial
Diary
SAEU
Fundamentals
SAEU Short
Positions
SAEU
Media
SAEU Company
Research
SAEU Company
Timeline
Ish Eu Srn G-a Information
Share Price Information for Ish Eu Srn G-a (SAEU)
Share Price is delayed by 15 minutes
Get Live Data
9.309
0.166 (1.82%)
Bid:
9.307
Ask:
9.314
Spread:
0.007 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Eu Srn G-a Share Chart
| Ish Eu Srn G-a Share Price | |||
|---|---|---|---|
| Price | 9.309 | Open | 9.248 |
| Bid | 9.307 | High | 9.317 |
| Ask | 9.314 | Low | 9.248 |
| Change | 0.166 (1.82%) | Close | 9.1445 |
| Volume | 218,731 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.317 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 7.625 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 98 |
|---|---|
| Vol. Sold | 74,594 |
| Sold Value | £692.62k |
| Vol. Bought | 135,283 |
| Bought Value | £1.26m |
| Market Size | 5,000 |
£ 1,042.91 (+4.29%)
1 month ago
£ 1,083.95 (+8.40%)
3 months ago
£ 1,093.83 (+9.38%)
6 months ago
£ 1,202.79 (+20.28%)
1 year ago
Add SAEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Eu Srn G-a (SAEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:07:49 | 9.309 | 1,138 | Buy* | 9.299 | 9.309 | 10.59k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 9.281 | 981 | Buy* | 9.271 | 9.284 | 9,105 | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 9.28 | 13,509 | Buy* | 9.275 | 9.28 | 125.36k | A Automatic Execution |
| 12-Jun-26 | 15:52:40 | 9.28 | 12,095 | Buy* | 9.275 | 9.28 | 112.24k | A Automatic Execution |
| 12-Jun-26 | 15:37:25 | 9.283061 | 20 | Unknown* | 9.284 | 9.289 | 185.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:43 | 9.287 | 981 | Buy* | 9.281 | 9.29 | 9,111 | A Automatic Execution |
| 12-Jun-26 | 15:23:28 | 9.2805 | 307 | Buy* | 9.276 | 9.281 | 2,849 | O Ordinary |
| 12-Jun-26 | 15:23:25 | 9.277 | 98 | Sell* | 9.276 | 9.281 | 909.15 | O Ordinary |
| 12-Jun-26 | 15:17:31 | 9.295 | 1 | Buy* | 9.29 | 9.296 | 9.30 | O Ordinary |
| 12-Jun-26 | 15:05:59 | 9.284 | 11 | Buy* | 9.279 | 9.284 | 102.12 | O Ordinary |
Directors Deals for Ish Eu Srn G-a (SAEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Eu Srn G-a (SAEU)
- There are no chat posts for Ish Eu Srn G-a
Follow the stocks
