Sabaf Share Price | |
---|---|
Price | 16.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.35 (-2.047%) |
Volume | 3,838 |
Open | 17.00 |
High | 17.05 |
Low | 16.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 12.69m |
Market Capitalisation | €212.50m |
Market Size | 0 |
52 Week High | 19.50 |
52 Week High Date | - |
52 Week Low | 13.22 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 2,766 |
Sold Value | €21.82k |
Vol. Bought | 1,072 |
Bought Value | €18.08k |
PE Ratio | 13.9781 |
Earnings | 1.1983 |
Dividend | 0.54 |
Yield | 3.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:08 | 16.75 | 2 | Unknown* | 0.00 | 0.00 | 33.50 | A Automatic Execution |
14-Jun-24 | 17:27:10 | 16.75 | 100 | Unknown* | 0.00 | 0.00 | 1,675 | A Automatic Execution |
14-Jun-24 | 17:27:10 | 16.75 | 500 | Sell* | 0.00 | 0.00 | 8,375 | A Automatic Execution |
14-Jun-24 | 17:27:09 | 16.60 | 2 | Unknown* | 0.00 | 0.00 | 33.20 | A Automatic Execution |
14-Jun-24 | 17:27:09 | 16.60 | 3 | Unknown* | 0.00 | 0.00 | 49.80 | A Automatic Execution |
14-Jun-24 | 17:27:09 | 16.60 | 30 | Buy* | 0.00 | 0.00 | 498.00 | A Automatic Execution |
14-Jun-24 | 17:20:20 | 16.65 | 500 | Unknown* | 0.00 | 0.00 | 8,325 | A Automatic Execution |
14-Jun-24 | 17:18:19 | 16.65 | 5 | Buy* | 0.00 | 0.00 | 83.25 | A Automatic Execution |
14-Jun-24 | 16:53:00 | 16.70 | 250 | Sell* | 0.00 | 0.00 | 4,175 | A Automatic Execution |
14-Jun-24 | 16:35:42 | 16.65 | 1 | Unknown* | 0.00 | 0.00 | 16.65 | A Automatic Execution |